BNP Paribas Put 40000 DJI2MN 21.0.../ DE000PC4HW83 /
| 2024-05-10 4:20:58 PM | Chg. -0.080 | Volume | Bid4:51:12 PM | Ask4:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -9.88% | 0 Turnover: 0.000 |
0.750Bid Size: 23,000 | 0.770Ask Size: 23,000 | 0.760 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:20:58 PM | 0.730 | 0 |
| 2024-05-10 | 3:20:56 PM | 0.730 | 0 |
| 2024-05-10 | 2:20:50 PM | 0.740 | 0 |
| 2024-05-10 | 1:20:51 PM | 0.740 | 0 |
| 2024-05-10 | 12:20:49 PM | 0.730 | 0 |
| 2024-05-10 | 11:20:49 AM | 0.710 | 0 |
| 2024-05-10 | 10:20:40 AM | 0.750 | 0 |
| 2024-05-10 | 9:20:37 AM | 0.750 | 0 |
| 2024-05-10 | 8:20:38 AM | 0.760 | 0 |
| 2024-05-09 | 9:20:21 PM | 0.810 | 0 |
| 2024-05-09 | 8:20:33 PM | 0.850 | 0 |
| 2024-05-09 | 7:20:43 PM | 0.880 | 0 |
| 2024-05-09 | 6:20:49 PM | 0.910 | 0 |
All quotes in EUR
