Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 42500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 42,500.00 - - 0.12 -34.81
BVT Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 41,000.00 - - 0.12 -15.07
BVT Put 41000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 41,000.00 - - 0.12 -15.07
Goldman Sachs Call 43500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 43,500.00 - - 0.12 26.74
BNP Paribas Call 34000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 12/18/2026 34,000.00 - - 0.12 3.78
BNP Paribas Call 34000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 12/18/2026 34,000.00 9.540 9.560 0.12 3.78
JP Morgan Call 38600 DJI2MN 20.06.2025   Call Dow Jones Industrial... 6/20/2025 38,600.00 - - 0.12 7.84
BVT Call 45000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 45,000.00 - - 0.12 33.57
BVT Call 45000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 12/20/2024 45,000.00 - - 0.12 33.57
Goldman Sachs Call 45000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 6/20/2025 45,000.00 - - 0.12 15.43
BNP Paribas Call 49800 DJI2MN 19.09.2025   Call Dow Jones Industrial... 9/19/2025 49,800.00 - - 0.12 17.75
Goldman Sachs Put 42400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 10/18/2024 42,400.00 - - 0.12 -35.80
BNP Paribas Call 49800 DJI2MN 19.09.2025   Call Dow Jones Industrial... 9/19/2025 49,800.00 0.270 0.290 0.12 17.75
Goldman Sachs Call 44000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 12/20/2024 44,000.00 - - 0.12 28.72
BNP Paribas Call 33000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 9/17/2027 33,000.00 - - 0.12 3.27
BNP Paribas Call 33000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 9/17/2027 33,000.00 11.070 11.090 0.12 3.27
Goldman Sachs Call 42000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 6/20/2025 42,000.00 - - 0.12 11.44
BNP Paribas Put 41000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 10/18/2024 41,000.00 - - 0.12 -56.20
BNP Paribas Put 41000 DJI 18.10.2024   Put DOW JONES INDUSTRIAL... 10/18/2024 41,000.00 1.340 1.390 0.12 -56.20
BVT Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 3/21/2025 41,000.00 - - 0.12 -18.38
BVT Put 41000 DJI2MN 21.03.2025   Put Dow Jones Industrial... 3/21/2025 41,000.00 - - 0.12 -18.38
Goldman Sachs Call 43200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 43,200.00 - - 0.12 54.33
JP Morgan Call 38700 DJI2MN 20.06.2025   Call Dow Jones Industrial... 6/20/2025 38,700.00 - - 0.12 7.88
Goldman Sachs Call 43000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 12/20/2024 43,000.00 - - 0.12 24.18
BVT Put 39000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 39,000.00 - - 0.12 -18.05
BVT Put 39000 DJI2MN 20.06.2025   Put Dow Jones Industrial... 6/20/2025 39,000.00 - - 0.12 -18.05
Goldman Sachs Call 43000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 10/18/2024 43,000.00 - - 0.12 51.07
Goldman Sachs Call 44000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 3/21/2025 44,000.00 - - 0.12 17.95
BNP Paribas Call 49800 DJI2MN 19.12.2025   Call Dow Jones Industrial... 12/19/2025 49,800.00 - - 0.12 14.65
BNP Paribas Call 49800 DJI2MN 19.12.2025   Call Dow Jones Industrial... 12/19/2025 49,800.00 0.450 0.470 0.12 14.65
* Too many results found, please restrict the search by using the filter options.