Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 6/21/2024 20.00 0.380 0.390 0.64 -3.63
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 6/21/2024 18.00 0.220 0.230 0.64 -4.84
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 6/21/2024 18.00 - - 0.64 -4.84
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 9/20/2024 20.00 - - 0.63 -2.25
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 9/20/2024 20.00 0.440 0.450 0.63 -2.25
BNP Paribas Put 25 CSIQ 21.06.2024   Put Canadian Solar Inc 6/21/2024 25.00 - - - -
JP Morgan Put 35 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 35.00 - - - -
JP Morgan Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 30.00 - - - -
BNP Paribas Put 35 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 35.00 - - - -
BNP Paribas Put 35 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 35.00 - - - -
JP Morgan Put 25 CSIQ 21.06.2024   Put Canadian Solar Inc 6/21/2024 25.00 - - - -
JP Morgan Put 25 CSIQ 19.07.2024   Put Canadian Solar Inc 7/19/2024 25.00 - - - -