BNP Paribas Put 18 CSIQ 21.06.202.../ DE000PZ09ZF7 /
| 2024-06-06 9:20:52 PM | Chg. +0.006 | Volume | Bid9:55:35 PM | Ask9:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.057EUR | +11.76% | 0 Turnover: 0.000 |
0.064Bid Size: 16,000 | 0.091Ask Size: 16,000 | 0.067 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:52 PM | 0.057 | 0 |
| 2024-06-06 | 8:21:08 PM | 0.056 | 0 |
| 2024-06-06 | 7:21:15 PM | 0.056 | 0 |
| 2024-06-06 | 6:21:15 PM | 0.058 | 0 |
| 2024-06-06 | 5:21:25 PM | 0.060 | 0 |
| 2024-06-06 | 4:21:24 PM | 0.067 | 0 |
| 2024-06-06 | 3:21:26 PM | 0.054 | 0 |
| 2024-06-06 | 2:21:31 PM | 0.051 | 0 |
| 2024-06-06 | 1:21:30 PM | 0.053 | 0 |
| 2024-06-06 | 12:21:28 PM | 0.053 | 0 |
| 2024-06-06 | 11:21:30 AM | 0.053 | 0 |
| 2024-06-06 | 10:21:21 AM | 0.052 | 0 |
| 2024-06-06 | 9:21:19 AM | 0.051 | 0 |
All quotes in EUR
