Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 16.00 0.140 0.170 0.91 4.92
JP Morgan Put 20 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 20.00 0.410 0.460 0.91 -2.08
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 35.00 0.034 0.100 0.90 3.37
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 35.00 0.034 0.100 0.90 3.37
JP Morgan Put 15 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 15.00 0.120 0.160 0.89 -3.23
JP Morgan Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 15.00 0.082 0.120 0.89 -4.62
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.077 0.150 0.88 3.66
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.078 0.150 0.88 3.66
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 15/11/2024 20.00 0.530 0.630 0.87 -1.29
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 28.00 0.079 0.150 0.87 3.16
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 28.00 0.079 0.150 0.87 3.16
JP Morgan Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 16.00 0.120 0.150 0.86 -4.30
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 16.00 0.110 0.160 0.85 5.20
BNP Paribas Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 16.00 0.110 0.160 0.85 5.20
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 0.045 0.100 0.84 3.37
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 0.045 0.100 0.84 3.37
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 28.00 0.088 0.160 0.84 3.07
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 28.00 0.088 0.160 0.84 3.07
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 26.00 0.090 0.160 0.83 3.19
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 26.00 0.090 0.160 0.83 3.19
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 0.920 1.120 0.81 -0.87
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 0.100 0.160 0.80 3.26
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 0.100 0.160 0.80 3.26
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 22.00 0.550 0.570 0.80 -2.30
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 22.00 0.550 0.570 0.80 -2.30
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 13.00 0.310 0.330 0.79 3.88
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 13.00 0.310 0.330 0.79 3.88
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 0.057 0.100 0.79 3.64
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 0.056 0.100 0.79 3.64
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 0.110 0.160 0.78 3.83