Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 132 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 132.00 0.460 0.490 0.35 9.29
Morgan Stanley Call 165 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 165.00 0.037 0.062 0.35 14.72
Morgan Stanley Call 121 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 121.00 1.59 1.62 0.35 4.54
BNP Paribas Call 125 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 125.00 1.100 1.110 0.34 5.80
BVT Call 125 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 125.00 1.100 1.140 0.34 5.80
BNP Paribas Call 125 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 125.00 1.100 1.110 0.34 5.80
BVT Call 125 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 125.00 1.090 1.130 0.34 5.80
Morgan Stanley Call 116 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 116.00 2.09 2.12 0.34 3.80
Morgan Stanley Call 124 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 124.00 1.23 1.26 0.34 5.35
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 100.00 3.46 3.48 0.34 2.75
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 100.00 3.460 3.480 0.34 2.75
Morgan Stanley Call 127 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 127.00 1.000 1.030 0.34 5.99
Morgan Stanley Call 122 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 122.00 1.53 1.56 0.34 4.63
Morgan Stanley Call 117 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 117.00 2.03 2.06 0.34 3.86
Goldman Sachs Call 128 MRK   Call Merck and Co Inc 6/21/2024 128.00 - - 0.34 70.61
BNP Paribas Call 115 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 115.00 2.13 2.15 0.34 3.79
BNP Paribas Call 115 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 115.00 2.130 2.150 0.34 3.79
Goldman Sachs Put 80 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 80.00 0.026 0.076 0.34 -8.91
Morgan Stanley Call 125 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 125.00 1.17 1.20 0.34 5.49
Morgan Stanley Call 123 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 123.00 1.46 1.49 0.34 4.73
BNP Paribas Call 105 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 105.00 3.08 3.10 0.34 2.96
Morgan Stanley Call 118 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 118.00 1.96 1.99 0.34 3.94
BNP Paribas Call 105 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 105.00 3.080 3.100 0.34 2.96
Morgan Stanley Call 128 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 128.00 0.940 0.970 0.34 6.18
Goldman Sachs Call 200 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 200.00 0.012 0.062 0.33 10.76
Morgan Stanley Call 119 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 119.00 1.89 1.92 0.33 4.03
Morgan Stanley Call 134 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 134.00 0.370 0.400 0.33 10.14
Morgan Stanley Call 124 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 124.00 1.40 1.43 0.33 4.86
BNP Paribas Call 105 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 105.00 3.11 3.13 0.33 2.94
BNP Paribas Call 105 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 105.00 3.100 3.120 0.33 2.94
* Too many results found, please restrict the search by using the filter options.