Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 132 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 132.00 0.450 0.470 0.35 9.29
Morgan Stanley Call 165 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 165.00 0.039 0.056 0.35 14.72
Morgan Stanley Call 121 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 121.00 1.58 1.60 0.35 4.54
BNP Paribas Call 125 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 125.00 - - 0.34 5.80
BVT Call 125 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 125.00 1.080 1.160 0.34 5.80
BNP Paribas Call 125 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 125.00 1.090 1.100 0.34 5.80
BVT Call 125 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 125.00 1.080 1.160 0.34 5.80
Morgan Stanley Call 116 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 116.00 2.08 2.10 0.34 3.80
Morgan Stanley Call 124 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 124.00 1.23 1.25 0.34 5.35
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 100.00 - - 0.34 2.81
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 100.00 3.440 3.470 0.34 2.81
Morgan Stanley Call 127 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 127.00 0.990 1.010 0.34 5.99
Morgan Stanley Call 122 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 122.00 1.52 1.54 0.34 4.63
Morgan Stanley Call 117 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 117.00 2.02 2.04 0.34 3.86
Goldman Sachs Call 128 MRK 21.06.2024   Call Merck and Co Inc 21/06/2024 128.00 - - 0.34 70.61
BNP Paribas Call 115 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 115.00 - - 0.34 3.79
BNP Paribas Call 115 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 115.00 2.110 2.140 0.34 3.79
Goldman Sachs Put 80 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 80.00 - - 0.34 -8.91
Morgan Stanley Call 125 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 125.00 1.16 1.18 0.34 5.49
Morgan Stanley Call 123 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 123.00 1.46 1.48 0.34 4.73
BNP Paribas Call 105 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 105.00 - - 0.34 2.96
Morgan Stanley Call 118 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 118.00 1.95 1.97 0.34 3.94
BNP Paribas Call 105 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 105.00 3.060 3.090 0.34 2.96
Morgan Stanley Call 128 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 128.00 0.940 0.960 0.34 6.18
Goldman Sachs Call 200 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 200.00 - - 0.33 10.76
Morgan Stanley Call 119 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 119.00 1.89 1.91 0.33 4.03
Morgan Stanley Call 134 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 134.00 0.370 0.390 0.33 10.14
Morgan Stanley Call 124 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 124.00 1.39 1.41 0.33 4.86
BNP Paribas Call 105 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 105.00 - - 0.33 2.94
BNP Paribas Call 105 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 105.00 3.090 3.120 0.33 2.94
* Too many results found, please restrict the search by using the filter options.