Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 2024-09-18 45.00 0.2800 0.2900 0.38 6.94
UniCredit Call 45 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 2024-09-18 45.00 - - 0.38 6.94
UniCredit Call 45 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 2024-09-18 45.00 0.280 0.290 0.38 6.94
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 42.00 - - 0.37 -7.00
BNP Paribas Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 42.00 0.048 0.160 0.37 -7.00
BNP Paribas Call 42 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 42.00 - - 0.37 4.47
BNP Paribas Call 42 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 42.00 5.850 5.900 0.37 4.47
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 48.00 - - 0.37 20.97
Citi Call 48 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 48.00 0.028 - 0.37 20.97
Morgan Stanley Call 62.5 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 62.50 - - 0.37 10.98
UBS Call 69 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 69.00 - - 0.36 9.22
UBS Call 69 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 69.00 - - 0.36 9.22
UBS Call 69 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 69.00 - - 0.36 9.22
Goldman Sachs Put 35 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 35.00 - - 0.36 -18.68
UBS Call 59 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 59.00 - - 0.36 11.58
UBS Call 59 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 59.00 - - 0.36 11.58
UBS Call 59 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 59.00 - - 0.36 11.58
BNP Paribas Put 58 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 58.00 - - 0.36 -3.25
BNP Paribas Put 58 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 58.00 1.070 1.080 0.36 -3.25
Goldman Sachs Put 30 CSCO 21.03.2025   Put Cisco Systems Inc 2025-03-21 30.00 - - 0.36 -6.29
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 51.00 - - 0.36 -7.73
BVT Put 51 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 51.00 - - 0.36 -7.73
UBS Call 46 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 46.00 - - 0.36 7.55
UBS Call 46 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 46.00 - - 0.36 7.55
UBS Call 46 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 46.00 - - 0.36 7.55
BNP Paribas Put 60 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 60.00 - - 0.36 -2.59
BNP Paribas Put 60 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 60.00 1.260 1.270 0.36 -2.59
BNP Paribas Call 60 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 60.00 - - 0.35 6.72
BNP Paribas Call 60 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 60.00 0.017 0.160 0.35 6.72
Goldman Sachs Put 25 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 25.00 - - 0.35 -6.49
* Too many results found, please restrict the search by using the filter options.