BNP Paribas Call 42 CIS 17.01.202.../ DE000PE8ZLW7 /
| 2024-09-25 12:50:44 PM | Chg. -0.170 | Volume | Bid1:03:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | -1.74% | 0 Turnover: 0.000 |
9.770Bid Size: 4,000 | -Ask Size: - | 9.690 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:50:44 PM | 9.600 | 0 |
| 2024-09-25 | 12:21:21 PM | 9.610 | 0 |
| 2024-09-25 | 11:50:46 AM | 9.650 | 0 |
| 2024-09-25 | 11:21:14 AM | 9.690 | 0 |
| 2024-09-25 | 10:50:38 AM | 9.640 | 0 |
| 2024-09-25 | 10:21:03 AM | 9.660 | 0 |
| 2024-09-25 | 9:50:39 AM | 9.630 | 0 |
| 2024-09-25 | 9:21:05 AM | 9.550 | 0 |
| 2024-09-25 | 8:50:44 AM | 9.670 | 0 |
| 2024-09-25 | 8:21:09 AM | 9.650 | 0 |
| 2024-09-24 | 9:50:39 PM | 9.770 | 0 |
| 2024-09-24 | 9:20:47 PM | 9.720 | 0 |
| 2024-09-24 | 8:50:32 PM | 9.690 | 0 |
All quotes in EUR
