Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 440 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 440.00 0.168 0.193 0.46 10.44
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19/03/2025 250.00 6.630 6.740 0.45 3.22
UniCredit Call 250 AMG 19.03.2025   Call AMGEN INC. DL-... 19/03/2025 250.00 6.61 6.74 0.45 3.22
UniCredit Call 250 AMG 19.03.2025   Call AMGEN INC. DL-... 19/03/2025 250.00 6.630 6.740 0.45 3.22
Goldman Sachs Call 250 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 250.00 5.87 - 0.44 4.47
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 18/12/2024 280.00 4.1400 4.2100 0.42 4.49
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 280.00 4.14 4.23 0.42 4.49
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 18/12/2024 280.00 4.140 4.210 0.42 4.49
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 480.00 0.230 0.260 0.43 8.23
Morgan Stanley Call 270 AMG 21.03.2025   Call AMGEN INC. DL-... 21/03/2025 270.00 5.52 5.55 0.43 3.50
JP Morgan Put 300 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 300.00 - - 0.43 -80.86
JP Morgan Call 270 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 270.00 - - 0.17 7.10
JP Morgan Put 240 AMGN 19.07.2024   Put Amgen Inc 19/07/2024 240.00 - - 0.73 -9.52
Morgan Stanley Call 290 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 290.00 3.93 3.96 0.43 4.29
Soc. Generale Put 300 AMGN 21.06.2024   Put Amgen Inc 21/06/2024 300.00 - - 0.43 -81.52
Soc. Generale Put 300 AMGN   Put Amgen Inc 21/06/2024 300.00 - - 0.43 -81.52
JP Morgan Call 280 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 280.00 4.37 4.42 0.42 4.13
Morgan Stanley Call 300 AMG 20.12.2024   Call AMGEN INC. DL-... 20/12/2024 300.00 3.19 3.22 0.42 4.82
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 280.00 4.3800 4.4100 0.43 4.21
HSBC Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 280.00 4.36 4.39 0.43 4.21
HSBC Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 280.00 4.370 4.400 0.43 4.21
Morgan Stanley Call 300 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 300.00 2.06 2.09 0.42 6.81
JP Morgan Call 305 AMGN 21.06.2024   Call Amgen Inc 21/06/2024 305.00 - - 0.42 53.58
Morgan Stanley Call 400 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 400.00 0.184 0.209 0.42 11.36
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 15/01/2025 280.00 4.3100 4.3800 0.43 4.18
UniCredit Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 280.00 4.30 4.39 0.43 4.18
UniCredit Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 15/01/2025 280.00 4.310 4.380 0.43 4.18
Goldman Sachs Call 450 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 450.00 0.040 - 0.43 11.99
Goldman Sachs Put 150 AMGN 16.01.2026   Put Amgen Inc 16/01/2026 150.00 0.190 - 0.41 -4.01
Goldman Sachs Put 250 AMGN 16.08.2024   Put Amgen Inc 16/08/2024 250.00 0.060 - 0.42 -12.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.