Morgan Stanley Call 300 AMG 20.12.../ DE000MB16YM9 /
| 21/06/2024 10:31:56 | Chg. +0.08 | Volume | Bid15:50:50 | Ask15:50:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | +2.55% | - Turnover: - |
3.11Bid Size: 20,000 | 3.14Ask Size: 20,000 | 3.22 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 10:31:56 | 3.22 | 0 |
| 20/06/2024 | 21:09:15 | 3.14 | 0 |
| 20/06/2024 | 16:44:20 | 2.94 | 0 |
| 20/06/2024 | 10:42:30 | 2.89 | 0 |
| 19/06/2024 | 20:54:00 | 2.89 | 0 |
| 19/06/2024 | 16:51:53 | 2.92 | 0 |
| 19/06/2024 | 10:39:27 | 2.91 | 0 |
| 18/06/2024 | 20:49:44 | 2.92 | 0 |
| 18/06/2024 | 16:28:58 | 2.66 | 0 |
| 18/06/2024 | 10:34:01 | 2.74 | 0 |
| 17/06/2024 | 21:07:26 | 2.66 | 0 |
| 17/06/2024 | 16:34:07 | 2.44 | 0 |
| 17/06/2024 | 10:32:37 | 2.33 | 0 |
All quotes in EUR
