Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 440.00 0.171 0.196 0.44 11.11
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 3/19/2025 250.00 6.800 6.870 0.44 3.21
UniCredit Call 250 AMG 19.03.2025   Call AMGEN INC. DL-... 3/19/2025 250.00 6.82 6.89 0.44 3.21
UniCredit Call 250 AMG 19.03.2025   Call AMGEN INC. DL-... 3/19/2025 250.00 6.800 6.870 0.44 3.21
Goldman Sachs Call 250 AMGN 16.08.2024   Call Amgen Inc 8/16/2024 250.00 6.05 6.15 0.44 4.47
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 12/18/2024 280.00 4.2900 4.3400 0.44 4.31
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 280.00 4.31 4.36 0.44 4.31
UniCredit Call 280 AMG 18.12.2024   Call AMGEN INC. DL-... 12/18/2024 280.00 4.290 4.340 0.44 4.31
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 480.00 0.230 0.260 0.43 8.23
Morgan Stanley Call 270 AMG 21.03.2025   Call AMGEN INC. DL-... 3/21/2025 270.00 5.68 5.71 0.43 3.50
JP Morgan Put 300 AMGN   Put Amgen Inc 6/21/2024 300.00 - - 0.43 -80.86
JP Morgan Call 270 AMG 18.10.2024   Call AMGEN INC. DL-... 10/18/2024 270.00 - - 0.43 4.91
JP Morgan Put 240 AMG 19.07.2024   Put AMGEN INC. DL-... 7/19/2024 240.00 - - 0.43 -19.48
Morgan Stanley Call 290 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 290.00 4.07 4.10 0.43 4.29
Soc. Generale Put 300 AMGN   Put Amgen Inc 6/21/2024 300.00 - - 0.43 -81.52
Soc. Generale Put 300 AMGN   Put Amgen Inc 6/21/2024 300.00 - - 0.43 -81.52
JP Morgan Call 280 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 280.00 4.51 4.55 0.42 4.13
Morgan Stanley Call 300 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 300.00 3.32 3.35 0.42 4.82
HSBC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 280.00 4.4700 4.5000 0.42 4.15
HSBC Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 280.00 4.50 4.53 0.42 4.15
HSBC Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 280.00 4.470 4.500 0.42 4.15
Morgan Stanley Call 300 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 300.00 2.20 2.23 0.42 6.81
JP Morgan Call 305 AMGN   Call Amgen Inc 6/21/2024 305.00 - - 0.42 53.58
Morgan Stanley Call 400 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 400.00 0.190 0.215 0.42 11.36
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 1/15/2025 280.00 4.4500 4.5000 0.42 4.17
UniCredit Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 280.00 4.47 4.52 0.42 4.17
UniCredit Call 280 AMG 15.01.2025   Call AMGEN INC. DL-... 1/15/2025 280.00 4.450 4.500 0.42 4.17
Goldman Sachs Call 450 AMGN 20.09.2024   Call Amgen Inc 9/20/2024 450.00 0.040 0.140 0.42 12.30
Goldman Sachs Put 150 AMGN 16.01.2026   Put Amgen Inc 1/16/2026 150.00 0.190 0.290 0.42 -3.84
Goldman Sachs Put 250 AMGN 16.08.2024   Put Amgen Inc 8/16/2024 250.00 0.060 0.160 0.42 -12.75
* Too many results found, please restrict the search by using the filter options.