Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 45.00 0.300 0.310 0.30 -6.81
DZ Bank Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 45.00 0.280 0.310 0.30 -6.81
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 35.00 0.090 0.120 0.30 -5.44
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 35.00 - - 0.30 -5.44
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 50.00 - - 0.30 -3.13
DZ Bank Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 - - 0.30 -3.07
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 50.00 - - 0.30 -3.13
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 50.00 0.740 0.770 0.30 -3.13
DZ Bank Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 2025-12-19 45.00 0.520 0.550 0.30 -3.07
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 50.00 0.760 0.770 0.30 -3.13
Goldman Sachs Call 46 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 46.00 - - 0.30 19.42
Goldman Sachs Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 50.00 - - 0.30 7.31
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 0.160 0.170 0.30 -6.62
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 - - 0.30 -6.62
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 - - 0.30 -6.62
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 40.00 0.140 0.170 0.30 -6.62
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 45.00 0.370 0.380 0.29 -5.20
BNP Paribas Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 45.00 - - 0.29 -5.20
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 42.00 - - 0.29 -6.06
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 42.00 0.220 0.240 0.29 -6.06
Goldman Sachs Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 40.00 - - 0.29 3.31
Goldman Sachs Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 50.00 - - 0.29 6.02
Goldman Sachs Call 45 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 45.00 - - 0.29 5.13
Goldman Sachs Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 45.00 - - 0.29 4.52
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 - - 0.29 -4.38
BNP Paribas Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 2025-03-21 45.00 0.420 0.430 0.29 -4.38
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 0.460 0.470 0.29 -3.85
BNP Paribas Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 45.00 - - 0.29 -3.85
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 48.00 - - 0.29 24.79
BNP Paribas Call 48 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 48.00 0.004 0.030 0.29 24.79
* Too many results found, please restrict the search by using the filter options.