Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 25.00 - - 4.13 -3.37
Goldman Sachs Put 30 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 30.00 - - 3.17 -4.39
Goldman Sachs Call 70 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 70.00 - - 2.55 6.81
Goldman Sachs Put 35 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 35.00 - - 2.34 -5.81
Goldman Sachs Call 65 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 65.00 - - 2.23 7.51
Goldman Sachs Put 20 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 20.00 - - 1.89 -2.95
Goldman Sachs Put 38 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 38.00 - - 1.67 -8.37
Goldman Sachs Call 60 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 60.00 - - 1.66 9.93
Goldman Sachs Call 40 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 40.00 - - 1.65 4.63
Goldman Sachs Put 25 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 25.00 - - 1.48 -3.78
Goldman Sachs Put 40 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 40.00 - - 1.40 -9.77
Goldman Sachs Call 42 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 42.00 - - 1.34 5.85
DZ Bank Put 28 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 28.00 - - 1.32 -4.13
DZ Bank Put 28 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 28.00 - - 1.32 -4.13
Goldman Sachs Call 30 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 30.00 - - 1.28 2.31
Goldman Sachs Call 30 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 30.00 - - 1.28 2.31
Goldman Sachs Call 55 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 55.00 - - 1.25 12.26
Goldman Sachs Put 25 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 2024-07-19 25.00 - - 1.15 -3.71
Goldman Sachs Put 30 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 30.00 - - 1.13 -4.89
Goldman Sachs Put 42 FIE 17.05.2024   Put FIELMANN GROUP AG O.... 2024-05-17 42.00 - - 1.13 -11.57
Goldman Sachs Put 20 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 20.00 - - 1.09 -2.77
Goldman Sachs Call 80 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 80.00 - - 1.08 6.70
Goldman Sachs Call 44 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 44.00 - - 1.06 7.83
Goldman Sachs Call 52 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 52.00 - - 0.97 14.80
Goldman Sachs Call 35 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 35.00 - - 0.91 3.11
Goldman Sachs Put 20 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 20.00 - - 0.88 -2.59
DZ Bank Put 20 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 20.00 - - 0.87 -2.64
DZ Bank Put 20 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 2024-12-20 20.00 0.001 0.091 0.87 -2.64
DZ Bank Put 35 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 35.00 - - 0.86 -6.17
DZ Bank Put 35 FIE 21.06.2024   Put FIELMANN GROUP AG O.... 2024-06-21 35.00 - - 0.86 -6.17
* Too many results found, please restrict the search by using the filter options.