BNP Paribas Put 45 FIE 20.06.2025/ DE000PC5CFU0 /
| 2024-06-24 6:09:45 PM | Chg. -0.010 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -2.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.500 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:09:45 PM | 0.480 | 0 |
| 2024-06-24 | 5:06:21 PM | 0.480 | 0 |
| 2024-06-24 | 4:06:26 PM | 0.480 | 0 |
| 2024-06-24 | 3:05:36 PM | 0.500 | 0 |
| 2024-06-24 | 2:06:51 PM | 0.500 | 0 |
| 2024-06-24 | 1:06:08 PM | 0.500 | 0 |
| 2024-06-24 | 12:07:28 PM | 0.490 | 0 |
| 2024-06-24 | 11:06:25 AM | 0.500 | 0 |
| 2024-06-24 | 8:15:58 AM | 0.490 | 0 |
| 2024-06-21 | 6:09:31 PM | 0.490 | 0 |
| 2024-06-21 | 5:05:39 PM | 0.490 | 0 |
| 2024-06-21 | 4:05:35 PM | 0.490 | 0 |
| 2024-06-21 | 3:05:12 PM | 0.490 | 0 |
All quotes in EUR
