Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 340.00 0.440 0.460 0.20 8.19
BNP Paribas Call 350 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 350.00 - - 0.20 8.62
BNP Paribas Call 350 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 350.00 0.330 0.360 0.20 8.62
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 260.00 - - - -
BNP Paribas Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 260.00 2.010 2.030 - -
BNP Paribas Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 280.00 - - - -
BNP Paribas Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 280.00 2.940 2.960 - -
BNP Paribas Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 300.00 - - - -
BNP Paribas Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 300.00 4.160 4.180 - -
BNP Paribas Put 320 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 320.00 - - - -
BNP Paribas Put 320 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 320.00 5.830 5.850 - -
BNP Paribas Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 320.00 - - 0.21 7.24
BNP Paribas Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 320.00 0.740 0.760 0.21 7.24
BNP Paribas Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 240.00 - - 0.16 -6.26
BNP Paribas Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 240.00 1.340 1.360 0.16 -6.26
BNP Paribas Call 240 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 240.00 - - 0.27 3.91
BNP Paribas Call 240 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 240.00 3.790 3.830 0.27 3.91
BNP Paribas Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 250.00 - - 0.15 -6.23
BNP Paribas Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 250.00 1.650 1.670 0.15 -6.23
Goldman Sachs Call 280 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 280.00 - - 0.17 6.39
Goldman Sachs Call 305 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 305.00 - - 0.17 7.58
Goldman Sachs Call 290 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 290.00 - - 0.17 6.86
Goldman Sachs Call 320 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 320.00 - - 0.17 8.38
Goldman Sachs Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 310.00 - - 0.22 6.72
Goldman Sachs Call 400 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 400.00 - - 0.21 9.77
Goldman Sachs Put 200 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 200.00 - - 0.21 -6.34
Goldman Sachs Call 275 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 275.00 - - 0.24 5.18
Goldman Sachs Call 425 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 425.00 - - 0.22 9.44
Goldman Sachs Call 375 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 375.00 - - 0.20 9.49
Goldman Sachs Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 300.00 - - - -
* Too many results found, please restrict the search by using the filter options.