Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 - - 0.14 7.72
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 14.00 - - 0.22 9.31
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 - - - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - 0.70 2.25
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 8.00 - - 0.97 -1.99
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 8.50 - - 0.72 2.14
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 8.00 - - - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - - -
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.00 - - - -
DZ Bank Put 9 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 9.00 - - 0.63 -3.52
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.50 - - 0.41 4.31
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 15.00 - - 0.37 6.09
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 11.50 - - 0.48 3.46
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 11.00 - - 0.46 -4.46
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.50 - - 0.50 3.04
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 13.00 - - 0.40 4.68
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 10.00 - - 0.51 -4.28
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.50 - - 0.59 2.55
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 7.00 - - 0.67 1.92
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.00 - - 0.52 2.83
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 11.00 - - 0.51 3.16
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 7.00 - - - -
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.00 - - 0.41 5.07
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 11.00 - - 0.41 3.61
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 9.00 - - 0.76 2.17
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 16.00 - - 0.41 6.06
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 18.00 - - 0.42 6.86
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 17.00 0.4600 0.5500 0.42 6.33
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 11.00 2.8200 2.9100 0.41 3.61
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 18.00 0.2100 0.3900 0.42 6.86
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.