Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 65.00 - - 0.33 5.13
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 - - 0.39 -3.54
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 - - 0.42 -4.20
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 - - 0.37 7.08
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 - - 0.30 7.48
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 - - 0.32 8.15
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 - - 0.30 7.48
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 75.00 - - 0.41 -2.37
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 - - 0.22 6.23
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 85.00 - - 0.47 -1.76
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 - - 0.28 6.65
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 - - 0.10 10.90
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 - - 0.44 -2.02
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 - - 0.24 8.02
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 50.00 - - - -
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 55.00 - - 0.40 -3.88
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 70.00 - - 0.40 -2.73
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 0.001 0.100 0.38 7.12
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 0.880 0.910 0.33 4.57
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 0.860 0.890 0.40 -3.11
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 70.00 1.170 1.200 0.40 -2.73
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 0.080 0.110 0.46 -4.71
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 65.00 0.650 0.680 0.33 5.13
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.001 0.120 0.37 7.08
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.100 0.160 0.28 8.12
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 0.290 0.320 0.31 6.60
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.046 0.100 0.35 7.57
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 0.600 0.630 0.39 -3.54
JP Morgan Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 - - 0.76 -1.79
JP Morgan Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.