Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.001 0.120 0.37 7.08
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 0.860 0.890 0.40 -3.11
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 0.600 0.630 0.39 -3.54
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 0.290 0.320 0.31 6.60
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 0.080 0.110 0.32 8.15
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 0.120 0.150 0.31 7.77
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.430 0.460 0.32 5.90
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.046 0.100 0.35 7.57
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.170 0.200 0.30 7.48
DZ Bank Call 65 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 65.00 0.650 0.680 0.33 5.13
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 0.001 0.100 0.38 7.12
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 85.00 2.380 2.440 0.47 -1.76
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 50.00 0.680 0.740 - -
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 0.620 0.680 0.22 6.23
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.330 0.390 0.28 6.65
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.140 0.200 0.30 7.48
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.230 0.290 0.24 8.02
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 0.080 0.110 0.46 -4.71
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 0.390 0.450 0.10 10.90
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.100 0.160 0.28 8.12
Soc. Generale Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 - - 0.45 -2.00
Soc. Generale Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 - - 0.40 3.92
Soc. Generale Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 - - 0.36 6.95
Soc. Generale Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 - - 0.38 4.91
Soc. Generale Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 - - 0.36 7.65
Soc. Generale Put 70 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 70.00 - - 0.44 -2.52
JP Morgan Put 50 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 50.00 - - 0.76 -1.79
JP Morgan Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 - - 0.72 3.09
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 - - 0.10 10.90
JP Morgan Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 - - 0.60 3.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.