Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 77.50 - - 0.37 4.25
Morgan Stanley Call 72.5 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 72.50 - - 0.39 3.80
Morgan Stanley Call 97.5 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 97.50 - - 0.35 5.98
Morgan Stanley Call 69 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 69.00 - - 0.40 3.51
Morgan Stanley Call 75 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 75.00 - - 0.38 4.05
Morgan Stanley Call 67.5 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 67.50 - - 0.40 3.40
Morgan Stanley Call 70 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 70.00 - - 0.39 3.61
Morgan Stanley Call 65 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 65.00 - - 0.42 3.20
Morgan Stanley Call 62.5 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 62.50 - - 0.43 3.02
Soc. Generale Put 70 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 70.00 - - 0.42 -3.22
Soc. Generale Put 60 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 60.00 - - 0.45 -3.50
Soc. Generale Put 50 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 50.00 - - 0.49 -3.75
Soc. Generale Call 100 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 100.00 - - 0.37 5.78
Soc. Generale Call 90 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 90.00 - - 0.38 4.97
Soc. Generale Call 80 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 80.00 - - 0.40 4.15
Soc. Generale Call 70 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 70.00 - - 0.42 3.43
DZ Bank Put 65 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 65.00 - - 0.39 -3.94
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 70.00 - - 0.38 -3.67
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 60.00 - - 0.40 -4.18
DZ Bank Put 75 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 75.00 - - 0.38 -3.28
DZ Bank Put 80 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 80.00 - - 0.39 -2.93
Soc. Generale Put 80 NDA 21.03.2025   Put AURUBIS AG 2025-03-21 80.00 - - 0.40 -2.84
UniCredit Put 80 NDA 19.03.2025   Put AURUBIS AG 2025-03-19 80.00 - - 0.35 -3.24
UniCredit Call 95 NDA 19.03.2025   Call AURUBIS AG 2025-03-19 95.00 - - 0.32 6.32
UniCredit Call 85 NDA 19.03.2025   Call AURUBIS AG 2025-03-19 85.00 - - 0.33 5.37
UniCredit Call 65 NDA 19.03.2025   Call AURUBIS AG 2025-03-19 65.00 - - 0.36 3.51
UniCredit Put 50 NDA 19.03.2025   Put AURUBIS AG 2025-03-19 50.00 - - 0.48 -3.84
UniCredit Call 90 NDA 19.03.2025   Call AURUBIS AG 2025-03-19 90.00 - - 0.33 5.80
UniCredit Call 110 NDA 19.03.2025   Call AURUBIS AG 2025-03-19 110.00 - - 0.34 7.04
UniCredit Call 80 NDA 19.03.2025   Call AURUBIS AG 2025-03-19 80.00 - - 0.34 4.87
* Too many results found, please restrict the search by using the filter options.