Soc. Generale Put 60 NDA 21.03.20.../ DE000SW8GKF9 /
| 2024-09-25 6:09:15 PM | Chg. -0.030 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | - Turnover: - |
0.530Bid Size: 5,700 | 0.550Ask Size: 5,700 | 0.600 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:09:15 PM | 0.530 | 0 |
| 2024-09-25 | 5:05:27 PM | 0.540 | 0 |
| 2024-09-25 | 4:05:13 PM | 0.560 | 0 |
| 2024-09-25 | 3:05:01 PM | 0.560 | 0 |
| 2024-09-25 | 2:05:28 PM | 0.570 | 0 |
| 2024-09-25 | 1:04:52 PM | 0.560 | 0 |
| 2024-09-25 | 12:05:02 PM | 0.590 | 0 |
| 2024-09-25 | 11:05:20 AM | 0.600 | 0 |
| 2024-09-25 | 8:10:35 AM | 0.560 | 0 |
| 2024-09-24 | 6:09:12 PM | 0.560 | 0 |
| 2024-09-24 | 5:04:58 PM | 0.580 | 0 |
| 2024-09-24 | 4:05:11 PM | 0.570 | 0 |
| 2024-09-24 | 3:04:37 PM | 0.590 | 0 |
All quotes in EUR
