DZ Bank Put 70 NDA 21.03.2025/ DE000DQ2LP76 /
| 2024-06-17 8:26:40 AM | Chg. -0.010 | Volume | Bid9:42:48 AM | Ask9:42:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -1.27% | - Turnover: - |
0.730Bid Size: 30,000 | 0.740Ask Size: 30,000 | 0.780 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:26:40 AM | 0.780 | 0 |
| 2024-06-14 | 6:13:29 PM | 0.790 | 0 |
| 2024-06-14 | 5:06:29 PM | 0.780 | 0 |
| 2024-06-14 | 4:06:39 PM | 0.800 | 0 |
| 2024-06-14 | 3:06:13 PM | 0.800 | 0 |
| 2024-06-14 | 2:09:26 PM | 0.790 | 0 |
| 2024-06-14 | 1:06:48 PM | 0.810 | 0 |
| 2024-06-14 | 12:07:31 PM | 0.800 | 0 |
| 2024-06-14 | 11:06:42 AM | 0.760 | 0 |
| 2024-06-14 | 8:27:01 AM | 0.740 | 0 |
| 2024-06-13 | 6:13:46 PM | 0.760 | 0 |
| 2024-06-13 | 5:07:04 PM | 0.770 | 0 |
| 2024-06-13 | 4:06:39 PM | 0.760 | 0 |
All quotes in EUR
