Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 180 FDX 21.06.2024   Call FedEx Corp 21.06.2024 180.00 6.830 - - -
Soc. Generale Call 140 FDX 21.06.2024   Call FedEx Corp 21.06.2024 140.00 10.500 - - -
Soc. Generale Call 200 FDX 20.09.2024   Call FedEx Corp 20.09.2024 200.00 5.270 - 0.31 4.16
Soc. Generale Call 160 FDX 20.09.2024   Call FedEx Corp 20.09.2024 160.00 8.750 - - -
Soc. Generale Call 220 FDX 21.06.2024   Call FedEx Corp 21.06.2024 220.00 3.130 - - -
Soc. Generale Call 230 FDX 20.09.2024   Call FedEx Corp 20.09.2024 230.00 2.950 2.970 0.30 6.04
Soc. Generale Call 200 FDX 20.12.2024   Call FedEx Corp 20.12.2024 200.00 5.620 5.650 0.32 3.66
Soc. Generale Call 250 FDX 21.06.2024   Call FedEx Corp 21.06.2024 250.00 0.680 0.700 0.22 24.18
Soc. Generale Call 250 FDX 20.12.2024   Call FedEx Corp 20.12.2024 250.00 2.340 2.360 0.28 6.02
Soc. Generale Call 270 FDX 20.09.2024   Call FedEx Corp 20.09.2024 270.00 0.920 0.930 0.28 9.99
Soc. Generale Call 280 FDX 20.09.2024   Call FedEx Corp 20.09.2024 280.00 0.650 0.660 0.28 10.95
Soc. Generale Call 290 FDX 20.12.2024   Call FedEx Corp 20.12.2024 290.00 0.870 0.890 0.27 8.44
Soc. Generale Call 300 FDX 20.09.2024   Call FedEx Corp 20.09.2024 300.00 0.290 0.300 0.27 13.27
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 21.06.2024 220.00 0.001 0.051 0.33 -28.96
Soc. Generale Call 320 FDX 20.09.2024   Call FedEx Corp 20.09.2024 320.00 0.180 0.190 0.30 13.35
Soc. Generale Call 340 FDX 20.09.2024   Call FedEx Corp 20.09.2024 340.00 0.120 0.130 0.33 13.22
Soc. Generale Call 280 FDX 20.06.2025   Call FedEx Corp 20.06.2025 280.00 1.990 2.020 0.27 5.45
Soc. Generale Call 300 FDX 21.03.2025   Call FedEx Corp 21.03.2025 300.00 0.980 1.000 0.26 7.38
Soc. Generale Call 240 FDX 21.03.2025   Call FedEx Corp 21.03.2025 240.00 3.320 3.340 0.28 4.74
Soc. Generale Put 200 FDX 20.09.2024   Put FedEx Corp 20.09.2024 200.00 0.170 0.180 0.34 -10.81
Soc. Generale Call 250 FDX 21.03.2025   Call FedEx Corp 21.03.2025 250.00 2.790 2.810 0.28 5.14
Soc. Generale Call 230 FDX 20.06.2025   Call FedEx Corp 20.06.2025 230.00 4.320 4.340 0.29 3.92
Soc. Generale Call 310 FDX 20.06.2025   Call FedEx Corp 20.06.2025 310.00 1.150 1.170 0.27 6.46
Soc. Generale Call 300 FDX 19.12.2025   Call FedEx Corp 19.12.2025 300.00 2.090 2.120 0.27 4.80
Soc. Generale Call 280 FDX 19.09.2025   Call FedEx Corp 19.09.2025 280.00 2.370 2.400 0.27 4.83
Soc. Generale Put 250 FDX 20.12.2024   Put FedEx Corp 20.12.2024 250.00 1.620 1.640 0.30 -5.62
Soc. Generale Call 340 FDX 19.12.2025   Call FedEx Corp 19.12.2025 340.00 1.170 1.200 0.26 5.67
Soc. Generale Put 240 FDX 20.09.2024   Put FedEx Corp 20.09.2024 240.00 0.870 0.880 0.30 -8.42
Soc. Generale Put 240 FDX 20.12.2024   Put FedEx Corp 20.12.2024 240.00 1.250 1.270 0.30 -6.02
Soc. Generale Call 270 FDX 19.12.2025   Call FedEx Corp 19.12.2025 270.00 3.130 3.160 0.28 4.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.