Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 FDX 20.09.2024   Put FedEx Corp 9/20/2024 180.00 - - 0.37 -10.70
Soc. Generale Put 250 FDX 21.06.2024   Put FedEx Corp 6/21/2024 250.00 - - 0.24 -20.89
Goldman Sachs Call 350 FDX 19.09.2025   Call FedEx Corp 9/19/2025 350.00 - - 0.25 6.63
Goldman Sachs Put 200 FDX 20.06.2025   Put FedEx Corp 6/20/2025 200.00 - - 0.34 -4.65
Goldman Sachs Call 300 FDX 20.06.2025   Call FedEx Corp 6/20/2025 300.00 - - 0.26 5.94
Goldman Sachs Call 400 FDX 20.06.2025   Call FedEx Corp 6/20/2025 400.00 - - 0.26 8.73
Soc. Generale Put 250 FDX 21.06.2024   Put FedEx Corp 6/21/2024 250.00 - - 0.23 -21.34
Goldman Sachs Put 250 FDX 20.09.2024   Put FedEx Corp 9/20/2024 250.00 - - 0.28 -8.11
Goldman Sachs Put 280 FDX 20.09.2024   Put FedEx Corp 9/20/2024 280.00 - - 0.28 -5.91
Goldman Sachs Call 250 FDX 20.09.2024   Call FedEx Corp 9/20/2024 250.00 - - 0.27 7.26
Soc. Generale Put 300 FDX 21.06.2024   Put FedEx Corp 6/21/2024 300.00 - - 0.34 -5.70
BVT Call 330 FDX 20.09.2024   Call FedEx Corp 9/20/2024 330.00 - - 0.26 15.33
BVT Call 350 FDX 20.09.2024   Call FedEx Corp 9/20/2024 350.00 - - 0.27 16.64
Soc. Generale Put 240 FDX 20.12.2024   Put FedEx Corp 12/20/2024 240.00 - - 0.30 -6.04
BVT Call 320 FDX 20.09.2024   Call FedEx Corp 9/20/2024 320.00 - - 0.26 14.53
BVT Call 340 FDX 20.09.2024   Call FedEx Corp 9/20/2024 340.00 - - 0.26 16.03
HSBC Call 280 FDX 16.01.2026   Call FedEx Corp 1/16/2026 280.00 - - 0.27 4.11
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 1/16/2026 400.00 - - 0.25 6.62
HSBC Call 350 FDX 16.01.2026   Call FedEx Corp 1/16/2026 350.00 - - 0.26 5.61
HSBC Call 380 FDX 16.01.2026   Call FedEx Corp 1/16/2026 380.00 - - 0.25 6.25
HSBC Call 320 FDX 16.01.2026   Call FedEx Corp 1/16/2026 320.00 - - 0.26 4.96
BVT Call 310 FDX 20.12.2024   Call FedEx Corp 12/20/2024 310.00 - - 0.25 9.49
BVT Call 320 FDX 20.12.2024   Call FedEx Corp 12/20/2024 320.00 - - 0.25 10.09
BVT Call 340 FDX 20.12.2024   Call FedEx Corp 12/20/2024 340.00 - - 0.25 11.19
BVT Call 300 FDX 20.12.2024   Call FedEx Corp 12/20/2024 300.00 - - 0.26 8.82
BVT Call 350 FDX 20.12.2024   Call FedEx Corp 12/20/2024 350.00 - - 0.26 11.67
BVT Call 330 FDX 20.12.2024   Call FedEx Corp 12/20/2024 330.00 - - 0.25 10.61
BVT Call 280 FDX 20.12.2024   Call FedEx Corp 12/20/2024 280.00 - - 0.26 7.58
BVT Call 260 FDX 20.12.2024   Call FedEx Corp 12/20/2024 260.00 - - 0.27 6.19
BVT Call 290 FDX 20.12.2024   Call FedEx Corp 12/20/2024 290.00 - - 0.26 8.18
* Too many results found, please restrict the search by using the filter options.