Soc. Generale Call 290 FDX 20.12..../ DE000SV2ZFV0 /
| 5/31/2024 9:49:45 PM | Chg. +0.100 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +13.51% | 0 Turnover: 0.000 |
0.870Bid Size: 4,000 | 0.890Ask Size: 4,000 | 0.840 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:49:45 PM | 0.840 | 0 |
| 5/31/2024 | 9:27:57 PM | 0.800 | 0 |
| 5/31/2024 | 8:19:27 PM | 0.780 | 0 |
| 5/31/2024 | 7:12:58 PM | 0.740 | 0 |
| 5/31/2024 | 5:58:48 PM | 0.750 | 0 |
| 5/31/2024 | 4:46:25 PM | 0.750 | 0 |
| 5/31/2024 | 4:28:50 PM | 0.740 | 0 |
| 5/31/2024 | 4:26:21 PM | 0.730 | 0 |
| 5/31/2024 | 3:42:50 PM | 0.770 | 0 |
| 5/31/2024 | 2:40:29 PM | 0.760 | 0 |
| 5/31/2024 | 1:24:26 PM | 0.740 | 0 |
| 5/31/2024 | 12:10:48 PM | 0.740 | 0 |
| 5/31/2024 | 11:21:19 AM | 0.740 | 0 |
All quotes in EUR
