Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 6/20/2025 170.00 - - 0.43 3.43
Morgan Stanley Call 190 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 6/20/2025 190.00 - - 0.39 4.08
Morgan Stanley Call 160 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 160.00 - - 0.48 3.90
Morgan Stanley Call 240 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 240.00 - - 0.83 10.75
Morgan Stanley Call 170 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 170.00 - - 0.44 4.46
Morgan Stanley Call 215 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 9/20/2024 215.00 - - 0.38 10.14
Morgan Stanley Call 160 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 9/20/2024 160.00 - - 0.52 4.67
Morgan Stanley Call 175 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 9/20/2024 175.00 - - 0.44 6.18
Morgan Stanley Call 210 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 210.00 - - 0.62 13.58
Morgan Stanley Call 185 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 185.00 - - 0.46 15.46
Morgan Stanley Call 210 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 210.00 - - 0.37 6.99
Morgan Stanley Call 180 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 180.00 - - 0.47 13.94
Morgan Stanley Call 165 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 165.00 - - 0.67 7.50
Morgan Stanley Call 185 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 185.00 - - 0.40 5.40
Morgan Stanley Call 200 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 200.00 - - 0.37 6.06
Morgan Stanley Call 160 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 160.00 - - 0.47 3.75
Morgan Stanley Call 240 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 240.00 - - 0.37 7.66
Morgan Stanley Call 180 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 180.00 - - 0.42 5.07
Morgan Stanley Call 165 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 165.00 - - 0.45 3.99
Morgan Stanley Call 200 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 200.00 - - 0.38 6.39
Morgan Stanley Call 175 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 175.00 - - 0.52 11.46
Morgan Stanley Call 180 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 180.00 - - 0.41 4.83
Morgan Stanley Call 215 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 215.00 - - 0.36 6.83
Morgan Stanley Call 190 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 190.00 - - 0.39 5.41
Morgan Stanley Call 170 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 170.00 - - 0.44 4.26
Morgan Stanley Call 175 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 175.00 - - 0.42 4.53
Morgan Stanley Call 195 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 6/21/2024 195.00 - - 0.50 15.75
Morgan Stanley Call 195 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 1/17/2025 195.00 - - 0.38 5.71
Morgan Stanley Call 165 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 9/20/2024 165.00 - - 0.49 5.14
Morgan Stanley Call 190 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 12/20/2024 190.00 - - 0.40 5.71
* Too many results found, please restrict the search by using the filter options.