Morgan Stanley Call 170 ZOE 20.06.../ DE000MB71803 /
| 2024-09-20 8:56:04 AM | Chg. +0.03 | Volume | Bid12:50:09 PM | Ask12:50:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | +0.95% | - Turnover: - |
3.21Bid Size: 1,000 | 3.25Ask Size: 1,000 | 3.20 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:56:04 AM | 3.20 | 0 |
| 2024-09-19 | 8:23:12 PM | 3.17 | 0 |
| 2024-09-19 | 2:29:53 PM | 3.67 | 0 |
| 2024-09-19 | 8:55:33 AM | 3.59 | 0 |
| 2024-09-18 | 8:12:09 PM | 3.55 | 0 |
| 2024-09-18 | 2:42:44 PM | 3.45 | 0 |
| 2024-09-18 | 8:56:22 AM | 3.45 | 0 |
| 2024-09-17 | 8:19:26 PM | 3.40 | 0 |
| 2024-09-17 | 2:34:47 PM | 3.32 | 0 |
| 2024-09-17 | 9:03:18 AM | 3.30 | 0 |
| 2024-09-16 | 8:37:26 PM | 3.24 | 0 |
| 2024-09-16 | 2:38:47 PM | 3.11 | 0 |
| 2024-09-16 | 8:55:07 AM | 3.08 | 0 |
All quotes in EUR
