Morgan Stanley Call 190 ZOE 20.06.../ DE000MB71811 /
| 2024-09-20 8:23:44 PM | Chg. -0.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | -1.51% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 2.02 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:23:44 PM | 1.96 | 0 |
| 2024-09-20 | 2:38:02 PM | 2.02 | 0 |
| 2024-09-20 | 8:56:06 AM | 2.01 | 0 |
| 2024-09-19 | 8:23:12 PM | 1.99 | 0 |
| 2024-09-19 | 2:29:52 PM | 2.42 | 0 |
| 2024-09-19 | 8:55:34 AM | 2.35 | 0 |
| 2024-09-18 | 8:12:09 PM | 2.32 | 0 |
| 2024-09-18 | 2:42:44 PM | 2.23 | 0 |
| 2024-09-18 | 8:56:22 AM | 2.23 | 0 |
| 2024-09-17 | 8:19:23 PM | 2.19 | 0 |
| 2024-09-17 | 2:34:45 PM | 2.11 | 0 |
| 2024-09-17 | 9:03:17 AM | 2.10 | 0 |
| 2024-09-16 | 8:37:26 PM | 2.05 | 0 |
All quotes in EUR
