Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 0.570 0.580 0.28 17.62
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 190.00 - - 0.35 -19.05
JP Morgan Call 210 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 210.00 - - 0.44 4.16
BVT Put 200 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 200.00 - - 0.29 -8.58
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 160.00 5.510 - 0.70 2.93
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 200.00 - - 0.30 6.29
Soc. Generale Call 200 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 200.00 - - 0.31 4.91
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.29 13.42
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 140.00 7.130 - - -
BVT Put 150 ADI 20.09.2024   Put Analog Devices Inc 2024-09-20 150.00 - - 0.30 -13.51
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 220.00 - - 0.28 17.62
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.45 -17.00
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 0.006 0.035 0.36 -21.85
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 - - 0.41 5.65
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.61 8.53
BVT Call 195 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 195.00 - - 0.31 5.81
Soc. Generale Call 190 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 190.00 3.750 3.760 0.32 4.23
BVT Put 180 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 180.00 - - 0.24 -8.26
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.50 16.50
BVT Call 185 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 185.00 - - 0.34 4.09
Soc. Generale Call 200 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 200.00 2.980 3.000 0.31 4.91
BVT Call 195 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 195.00 - - 0.32 4.57
JP Morgan Call 220 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 220.00 - - 0.43 4.53
BVT Call 185 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 185.00 - - 0.37 6.46
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 1.840 1.850 0.29 7.25
BVT Call 200 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 200.00 - - 0.32 4.82
JP Morgan Call 190 ADI 17.01.2025   Call Analog Devices Inc 2025-01-17 190.00 - - 0.48 3.50
BVT Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 - - 0.36 7.32
Soc. Generale Call 170 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 170.00 5.010 5.030 0.33 3.62
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 - - 0.33 -16.72
* Too many results found, please restrict the search by using the filter options.