Soc. Generale Call 200 ADI 20.12..../ DE000SV45380 /
| 2024-06-14 9:55:03 AM | Chg. -0.040 | Volume | Bid10:16:08 AM | Ask10:16:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | -0.96% | 0 Turnover: 0.000 |
4.020Bid Size: 1,000 | 4.270Ask Size: 1,000 | 4.110 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:55:03 AM | 4.110 | 0 |
| 2024-06-14 | 8:49:57 AM | 3.980 | 0 |
| 2024-06-13 | 9:35:59 PM | 4.150 | 0 |
| 2024-06-13 | 8:51:05 PM | 4.150 | 0 |
| 2024-06-13 | 7:40:29 PM | 4.140 | 0 |
| 2024-06-13 | 6:34:59 PM | 4.150 | 0 |
| 2024-06-13 | 5:34:11 PM | 4.170 | 0 |
| 2024-06-13 | 4:33:48 PM | 4.120 | 0 |
| 2024-06-13 | 4:31:35 PM | 4.130 | 0 |
| 2024-06-13 | 3:35:46 PM | 4.260 | 0 |
| 2024-06-13 | 3:27:24 PM | 3.860 | 0 |
| 2024-06-13 | 2:13:17 PM | 4.210 | 0 |
| 2024-06-13 | 1:13:17 PM | 4.220 | 0 |
All quotes in EUR
