BVT Call 200 ADI 20.12.2024/ DE000VD3LVD0 /
| 2024-06-14 1:57:47 PM | Chg. -0.090 | Volume | Bid3:42:47 PM | Ask3:42:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | -2.14% | 0 Turnover: 0.000 |
4.040Bid Size: 28,000 | 4.060Ask Size: 28,000 | 4.160 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:57:47 PM | 4.120 | 0 |
| 2024-06-14 | 10:26:57 AM | 4.160 | 0 |
| 2024-06-13 | 7:55:20 PM | 4.210 | 0 |
| 2024-06-13 | 4:57:17 PM | 4.190 | 0 |
| 2024-06-13 | 1:55:32 PM | 4.500 | 0 |
| 2024-06-13 | 10:25:29 AM | 4.690 | 0 |
| 2024-06-12 | 7:53:57 PM | 4.520 | 0 |
| 2024-06-12 | 4:53:33 PM | 4.440 | 0 |
| 2024-06-12 | 1:54:14 PM | 4.410 | 0 |
| 2024-06-12 | 10:25:14 AM | 4.430 | 0 |
| 2024-06-11 | 7:55:20 PM | 4.330 | 0 |
| 2024-06-11 | 4:53:07 PM | 4.350 | 0 |
| 2024-06-11 | 1:57:40 PM | 4.260 | 0 |
All quotes in EUR
