Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 18 TRIP 21.06.2024   Put TripAdvisor Inc 2024-06-21 18.00 0.320 - 0.36 -15.87
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 30.00 0.0350 - 0.53 5.86
BNP Paribas Call 20 TRIP 20.06.2025   Call TripAdvisor Inc 2025-06-20 20.00 - - 0.62 2.75
Morgan Stanley Call 30 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 30.00 0.350 0.430 0.52 6.05
Soc. Generale Call 23 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 23.00 0.001 - 0.57 25.43
UC WAR. CALL 01/25 T6A   Call TripAdvisor Inc 2025-01-15 35.00 0.0130 - 0.52 6.74
Goldman Sachs Call 24 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 24.00 0.001 0.010 0.95 12.41
Morgan Stanley Call 25 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 25.00 0.720 0.770 0.48 5.67
Soc. Generale Call 27 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 27.00 0.001 - 0.86 17.76
UC WAR. CALL 03/25 T6A   Call TripAdvisor Inc 2025-03-19 35.00 0.2600 0.3000 0.55 5.14
Soc. Generale Call 24 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 24.00 0.001 - 0.64 22.70
Morgan Stanley Call 40 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 40.00 0.145 0.185 0.85 5.93
Soc. Generale Call 27 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 27.00 0.470 - 0.47 6.32
UC WAR. PUT 01/26 T6A   Put TripAdvisor Inc 2026-01-14 20.00 4.0700 4.0900 0.34 -2.03
Soc. Generale Call 28 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 28.00 0.001 - 0.92 16.70
Morgan Stanley Call 33 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 33.00 0.260 0.340 0.56 5.98
Soc. Generale Call 15 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 15.00 3.190 - 0.63 5.62
UC WAR. CALL 06/25 T6A   Call TripAdvisor Inc 2025-06-18 26.00 1.5000 1.5200 0.54 3.66
Soc. Generale Call 23 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 23.00 0.051 - 0.47 7.89
Morgan Stanley Call 31 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 31.00 0.310 0.390 0.53 6.05
Soc. Generale Call 18 TRIP 20.06.2025   Call TripAdvisor Inc 2025-06-20 18.00 3.840 - 0.51 2.88
UC WAR. CALL 09/24 T6A   Call TripAdvisor Inc 2024-09-18 20.00 1.1900 1.2100 0.60 5.54
Soc. Generale Call 19 TRIP 21.06.2024   Call TripAdvisor Inc 2024-06-21 19.00 0.270 - 0.39 22.95
Morgan Stanley Call 35 TRIP 21.03.2025   Call TripAdvisor Inc 2025-03-21 35.00 0.390 0.440 0.52 5.22
Soc. Generale Call 23 TRIP 20.12.2024   Call TripAdvisor Inc 2024-12-20 23.00 1.020 - 0.46 5.54
UC WAR. CALL 06/25 T6A   Call TripAdvisor Inc 2025-06-18 28.00 1.1600 1.1800 0.54 3.89
Soc. Generale Call 17 TRIP 20.09.2024   Call TripAdvisor Inc 2024-09-20 17.00 2.49 - 0.48 4.91
Morgan Stanley Call 21 TRIP 21.03.2025   Call TripAdvisor Inc 2025-03-21 21.00 2.04 2.19 0.49 3.84
Soc. Generale Call 20 TRIP 19.12.2025   Call TripAdvisor Inc 2025-12-19 20.00 3.820 - 0.49 2.69
UC WAR. CALL 06/25 T6A   Call TripAdvisor Inc 2025-06-18 40.00 0.2300 - 0.48 5.61
* Too many results found, please restrict the search by using the filter options.