Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 400 MSFT   Call Microsoft Corporatio... 21.06.2024 400.00 - - 2.07 7.64
Goldman Sachs Put 220 MSFT 19.09.2025   Put Microsoft Corporatio... 19.09.2025 220.00 0.120 0.130 0.38 -5.50
UBS Put 332 MSFT 20.09.2024   Put Microsoft Corporatio... 20.09.2024 332.00 0.001 0.156 0.35 -13.87
UC WAR. CALL 07/24 MSF   Call Microsoft Corporatio... 17.07.2024 470.00 0.2000 0.2200 - -
DZ Bank Call 400 MSFT   Call Microsoft Corporatio... 21.06.2024 400.00 - - 2.07 7.64
Goldman Sachs Call 390 MSFT 17.01.2025   Call Microsoft Corporatio... 17.01.2025 390.00 7.18 7.19 0.29 4.56
UBS Put 332 MSFT 20.09.2024   Put Microsoft Corporatio... 20.09.2024 332.00 0.001 0.157 0.35 -13.87
UniCredit Call 470 MSFT 17.07.2024   Call Microsoft Corporatio... 17.07.2024 470.00 0.190 0.210 - -
DZ Bank Call 400 MSFT 20.12.2024   Call Microsoft Corporatio... 20.12.2024 400.00 6.26 6.27 0.29 5.12
Goldman Sachs Call 370 MSFT 21.03.2025   Call Microsoft Corporatio... 21.03.2025 370.00 9.15 9.18 0.31 3.75
UBS Put 332 MSFT 20.09.2024   Put Microsoft Corporatio... 20.09.2024 332.00 0.001 0.156 0.35 -13.87
UniCredit Call 470 MSFT 17.07.2024   Call Microsoft Corporatio... 17.07.2024 470.00 0.200 0.220 - -
DZ Bank Call 400 MSFT 20.12.2024   Call Microsoft Corporatio... 20.12.2024 400.00 6.310 6.320 0.29 5.12
Goldman Sachs Call 430 MSFT 20.09.2024   Call Microsoft Corporatio... 20.09.2024 430.00 3.07 3.08 0.26 8.85
UBS Put 335 MSFT 20.09.2024   Put Microsoft Corporatio... 20.09.2024 335.00 0.001 0.161 0.34 -13.98
UC WAR. CALL 08/24 MSF   Call Microsoft Corporatio... 14.08.2024 480.00 0.5300 0.5500 - -
DZ Bank Call 400 MSFT 17.01.2025   Call Microsoft Corporatio... 17.01.2025 400.00 6.51 6.52 0.29 4.85
Goldman Sachs Call 410 MSFT 20.09.2024   Call Microsoft Corporatio... 20.09.2024 410.00 4.45 4.46 0.27 7.20
UBS Put 335 MSFT 20.09.2024   Put Microsoft Corporatio... 20.09.2024 335.00 0.001 0.162 0.34 -13.98
UniCredit Call 480 MSFT 14.08.2024   Call Microsoft Corporatio... 14.08.2024 480.00 0.520 0.540 - -
DZ Bank Call 400 MSFT 17.01.2025   Call Microsoft Corporatio... 17.01.2025 400.00 6.560 6.570 0.29 4.85
Goldman Sachs Call 510 MSFT   Call Microsoft Corporatio... 21.06.2024 510.00 - - 1.13 49.38
UBS Put 335 MSFT 20.09.2024   Put Microsoft Corporatio... 20.09.2024 335.00 0.001 0.161 0.34 -13.98
UniCredit Call 480 MSFT 14.08.2024   Call Microsoft Corporatio... 14.08.2024 480.00 0.53 0.55 - -
DZ Bank Put 240 MSFT 20.12.2024   Put Microsoft Corporatio... 20.12.2024 240.00 0.039 0.054 0.43 -8.76
Goldman Sachs Call 370 MSFT 17.01.2025   Call Microsoft Corporatio... 17.01.2025 370.00 8.71 8.72 0.31 4.00
UBS Put 338 MSFT 20.09.2024   Put Microsoft Corporatio... 20.09.2024 338.00 0.001 0.166 0.33 -14.11
UC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18.09.2024 490.00 0.6700 0.6900 - -
DZ Bank Put 240 MSFT 20.12.2024   Put Microsoft Corporatio... 20.12.2024 240.00 0.039 0.054 0.43 -8.76
Goldman Sachs Put 220 MSFT 20.03.2026   Put Microsoft Corporatio... 20.03.2026 220.00 0.240 0.250 0.36 -4.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.