Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 400 MSFT   Call Microsoft Corporatio... 21/06/2024 400.00 - - 2.07 7.64
UBS Call 385 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 385.00 8.210 8.270 0.29 4.10
UC WAR. CALL 07/24 MSF   Call Microsoft Corporatio... 17/07/2024 470.00 0.1900 0.2000 - -
Goldman Sachs Put 220 MSFT 19.09.2025   Put Microsoft Corporatio... 19/09/2025 220.00 0.130 0.140 0.38 -5.50
DZ Bank Call 400 MSFT   Call Microsoft Corporatio... 21/06/2024 400.00 - - 2.07 7.64
UBS Call 385 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 385.00 8.21 8.27 0.29 4.10
UniCredit Call 470 MSFT 17.07.2024   Call Microsoft Corporatio... 17/07/2024 470.00 0.190 0.200 - -
Goldman Sachs Call 390 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 390.00 7.36 7.37 0.29 4.56
DZ Bank Call 400 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 400.00 6.42 6.43 0.29 5.12
UBS Call 385 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 385.00 8.220 8.280 0.29 4.10
UniCredit Call 470 MSFT 17.07.2024   Call Microsoft Corporatio... 17/07/2024 470.00 0.190 0.200 - -
Goldman Sachs Call 370 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 370.00 9.37 9.38 0.31 3.75
DZ Bank Call 400 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 400.00 6.440 6.450 0.29 5.12
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18/09/2024 370.00 7.950 - 0.30 5.00
UC WAR. CALL 08/24 MSF   Call Microsoft Corporatio... 14/08/2024 480.00 0.5500 0.5600 - -
Goldman Sachs Call 430 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 430.00 3.22 3.23 0.26 8.85
DZ Bank Call 400 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 400.00 6.67 6.68 0.29 4.85
HSBC Call 370 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 370.00 7.94 - 0.30 5.00
UniCredit Call 480 MSFT 14.08.2024   Call Microsoft Corporatio... 14/08/2024 480.00 0.550 0.560 - -
Goldman Sachs Call 410 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 410.00 4.63 4.64 0.27 7.20
DZ Bank Call 400 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 400.00 6.690 6.700 0.29 4.85
HSBC Call 370 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 370.00 7.950 - 0.30 5.00
UniCredit Call 480 MSFT 14.08.2024   Call Microsoft Corporatio... 14/08/2024 480.00 0.55 0.56 - -
Goldman Sachs Call 510 MSFT   Call Microsoft Corporatio... 21/06/2024 510.00 - - 1.13 49.38
DZ Bank Put 240 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 240.00 0.037 0.052 0.43 -8.76
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18/09/2024 375.00 7.510 - 0.30 5.23
UC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18/09/2024 490.00 0.6900 0.7000 - -
Goldman Sachs Call 370 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 370.00 8.92 8.93 0.31 4.00
DZ Bank Put 240 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 240.00 0.038 0.053 0.43 -8.76
HSBC Call 375 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 375.00 7.50 - 0.30 5.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.