Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 400 MSFT   Call Microsoft Corporatio... 21/06/2024 400.00 - - 2.07 7.64
UC WAR. CALL 07/24 MSF   Call Microsoft Corporatio... 17/07/2024 470.00 0.2100 0.2200 - -
UBS Call 385 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 385.00 8.110 8.170 0.29 4.10
Goldman Sachs Put 220 MSFT 19.09.2025   Put Microsoft Corporatio... 19/09/2025 220.00 0.130 0.140 0.38 -5.50
DZ Bank Call 400 MSFT   Call Microsoft Corporatio... 21/06/2024 400.00 - - 2.07 7.64
UniCredit Call 470 MSFT 17.07.2024   Call Microsoft Corporatio... 17/07/2024 470.00 0.220 0.230 - -
UBS Call 385 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 385.00 8.17 8.23 0.29 4.10
Goldman Sachs Call 390 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 390.00 7.35 7.36 0.29 4.56
DZ Bank Call 400 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 400.00 6.40 6.41 0.29 5.12
UniCredit Call 470 MSFT 17.07.2024   Call Microsoft Corporatio... 17/07/2024 470.00 0.210 0.220 - -
UBS Call 385 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 385.00 8.120 8.180 0.29 4.10
Goldman Sachs Call 370 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 370.00 9.33 9.36 0.31 3.75
DZ Bank Call 400 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 400.00 6.340 6.350 0.29 5.12
UC WAR. CALL 08/24 MSF   Call Microsoft Corporatio... 14/08/2024 480.00 0.5500 0.5600 - -
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18/09/2024 370.00 7.830 - 0.30 5.00
Goldman Sachs Call 430 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 430.00 3.21 3.22 0.26 8.85
DZ Bank Call 400 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 400.00 6.66 6.67 0.29 4.85
UniCredit Call 480 MSFT 14.08.2024   Call Microsoft Corporatio... 14/08/2024 480.00 0.570 0.580 - -
HSBC Call 370 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 370.00 7.89 - 0.30 5.00
Goldman Sachs Call 410 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 410.00 4.60 4.61 0.27 7.20
DZ Bank Call 400 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 400.00 6.600 6.610 0.29 4.85
UniCredit Call 480 MSFT 14.08.2024   Call Microsoft Corporatio... 14/08/2024 480.00 0.55 0.56 - -
HSBC Call 370 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 370.00 7.830 - 0.30 5.00
Goldman Sachs Call 510 MSFT   Call Microsoft Corporatio... 21/06/2024 510.00 - - 1.13 49.38
DZ Bank Put 240 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 240.00 0.039 0.054 0.43 -8.76
UC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18/09/2024 490.00 0.6900 0.7000 - -
HSBC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18/09/2024 375.00 7.400 - 0.30 5.23
Goldman Sachs Call 370 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 370.00 8.89 8.90 0.31 4.00
DZ Bank Put 240 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 240.00 0.039 0.054 0.43 -8.76
UniCredit Call 490 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 490.00 0.710 0.720 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.