Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 400 MSFT   Call Microsoft Corporatio... 21/06/2024 400.00 - - 2.07 7.64
UC WAR. CALL 07/24 MSF   Call Microsoft Corporatio... 17/07/2024 470.00 0.1800 0.1900 - -
Goldman Sachs Put 220 MSFT 19.09.2025   Put Microsoft Corporatio... 19/09/2025 220.00 0.120 0.130 0.38 -5.50
UBS Put 332 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 332.00 0.001 0.160 0.35 -13.87
DZ Bank Call 400 MSFT   Call Microsoft Corporatio... 21/06/2024 400.00 - - 2.07 7.64
UniCredit Call 470 MSFT 17.07.2024   Call Microsoft Corporatio... 17/07/2024 470.00 0.180 0.190 - -
Goldman Sachs Call 390 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 390.00 7.12 7.13 0.29 4.56
UBS Put 332 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 332.00 0.001 0.160 0.35 -13.87
DZ Bank Call 400 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 400.00 6.18 6.19 0.29 5.12
UniCredit Call 470 MSFT 17.07.2024   Call Microsoft Corporatio... 17/07/2024 470.00 0.180 0.190 - -
Goldman Sachs Call 370 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 370.00 9.09 9.12 0.31 3.75
UBS Put 332 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 332.00 0.001 0.160 0.35 -13.87
DZ Bank Call 400 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 400.00 6.200 6.210 0.29 5.12
UC WAR. CALL 08/24 MSF   Call Microsoft Corporatio... 14/08/2024 480.00 0.5000 0.5100 - -
Goldman Sachs Call 430 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 430.00 3.02 3.03 0.26 8.85
UBS Put 335 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 335.00 0.001 0.164 0.34 -13.98
DZ Bank Call 400 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 400.00 6.44 6.45 0.29 4.85
UniCredit Call 480 MSFT 14.08.2024   Call Microsoft Corporatio... 14/08/2024 480.00 0.500 0.510 - -
Goldman Sachs Call 410 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 410.00 4.38 4.39 0.27 7.20
UBS Put 335 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 335.00 0.001 0.165 0.34 -13.98
DZ Bank Call 400 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 400.00 6.450 6.460 0.29 4.85
UniCredit Call 480 MSFT 14.08.2024   Call Microsoft Corporatio... 14/08/2024 480.00 0.50 0.51 - -
Goldman Sachs Call 510 MSFT   Call Microsoft Corporatio... 21/06/2024 510.00 - - 1.13 49.38
UBS Put 335 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 335.00 0.001 0.164 0.34 -13.98
DZ Bank Put 240 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 240.00 0.040 0.055 0.43 -8.76
UC WAR. CALL 09/24 MSF   Call Microsoft Corporatio... 18/09/2024 490.00 0.6400 0.6500 - -
Goldman Sachs Call 370 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 370.00 8.64 8.65 0.31 4.00
UBS Put 338 MSFT 20.09.2024   Put Microsoft Corporatio... 20/09/2024 338.00 0.001 0.170 0.33 -14.11
DZ Bank Put 240 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 240.00 0.040 0.055 0.43 -8.76
UniCredit Call 490 MSFT 18.09.2024   Call Microsoft Corporatio... 18/09/2024 490.00 0.640 0.650 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.