Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 900 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 900.00 - - 0.41 3.82
DZ Bank Call 900 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 900.00 1.890 1.910 0.41 3.82
DZ Bank Call 1000 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 1,000.00 - - 0.40 4.51
DZ Bank Call 1000 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 1,000.00 1.330 1.350 0.40 4.51
DZ Bank Call 1100 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 1,100.00 - - 0.39 5.24
DZ Bank Call 1100 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 1,100.00 0.900 0.920 0.39 5.24
DZ Bank Call 850 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 850.00 - - 0.42 2.81
DZ Bank Call 850 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 850.00 2.660 2.680 0.42 2.81
DZ Bank Call 900 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 900.00 - - 0.42 2.98
DZ Bank Call 900 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 900.00 2.370 2.390 0.42 2.98
DZ Bank Call 1000 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 1,000.00 - - 0.41 3.34
DZ Bank Call 1000 LRCX 20.06.2025   Call Lam Research Corpora... 20/06/2025 1,000.00 1.860 1.880 0.41 3.34
DZ Bank Put 600 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 600.00 - - 2.36 -7.84
DZ Bank Put 600 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 600.00 0.001 0.031 2.36 -7.84
DZ Bank Put 800 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 800.00 - - 1.27 -13.91
DZ Bank Put 800 LRCX 21.06.2024   Put Lam Research Corpora... 21/06/2024 800.00 0.003 0.033 1.27 -13.91
DZ Bank Put 600 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 600.00 - - 0.50 -5.95
DZ Bank Put 600 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 600.00 0.036 0.066 0.50 -5.95
DZ Bank Put 800 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 800.00 - - 0.42 -5.69
DZ Bank Put 800 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 800.00 0.210 0.240 0.42 -5.69
DZ Bank Call 800 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 800.00 - - 1.26 4.12
DZ Bank Call 800 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 800.00 2.220 - 1.26 4.12
DZ Bank Call 850 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 850.00 - - 0.99 5.19
DZ Bank Call 850 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 850.00 1.750 - 0.99 5.19
DZ Bank Call 900 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 900.00 - - 0.73 6.99
DZ Bank Call 900 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 900.00 1.290 - 0.73 6.99
DZ Bank Call 1000 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,000.00 - - 0.40 18.12
DZ Bank Call 1000 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,000.00 0.390 0.410 0.40 18.12
DZ Bank Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,100.00 - - 0.47 31.77
DZ Bank Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 21/06/2024 1,100.00 0.022 0.052 0.47 31.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.