DZ Bank Call 850 LRCX 20.06.2025/ DE000DJ81T31 /
| 20/06/2024 09:04:39 | Chg. +0.030 | Volume | Bid09:32:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +0.95% | 0 Turnover: 0.000 |
3.240Bid Size: 2,500 | -Ask Size: - | 3.240 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:04:39 | 3.200 | 0 |
| 20/06/2024 | 08:34:44 | 3.240 | 0 |
| 19/06/2024 | 21:34:48 | 3.170 | 0 |
| 19/06/2024 | 21:04:44 | 3.170 | 0 |
| 19/06/2024 | 20:35:22 | 3.170 | 0 |
| 19/06/2024 | 20:04:27 | 3.180 | 0 |
| 19/06/2024 | 19:34:35 | 3.150 | 0 |
| 19/06/2024 | 19:04:39 | 3.180 | 0 |
| 19/06/2024 | 18:34:59 | 3.180 | 0 |
| 19/06/2024 | 18:04:42 | 3.180 | 0 |
| 19/06/2024 | 17:34:38 | 3.200 | 0 |
| 19/06/2024 | 17:04:56 | 3.200 | 0 |
| 19/06/2024 | 16:35:12 | 3.180 | 0 |
All quotes in EUR
