DZ Bank Call 1000 LRCX 21.06.2024/ DE000DJ81TW4 /
| 2024-06-19 9:34:48 PM | Chg. +0.080 | Volume | Bid2024-06-19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +9.30% | 0 Turnover: 0.000 |
0.940Bid Size: 2,500 | -Ask Size: - | 0.980 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:48 PM | 0.940 | 0 |
| 2024-06-19 | 9:04:42 PM | 0.940 | 0 |
| 2024-06-19 | 8:35:21 PM | 0.940 | 0 |
| 2024-06-19 | 8:04:26 PM | 0.950 | 0 |
| 2024-06-19 | 7:34:35 PM | 0.920 | 0 |
| 2024-06-19 | 7:04:39 PM | 0.950 | 0 |
| 2024-06-19 | 6:34:58 PM | 0.950 | 0 |
| 2024-06-19 | 6:04:40 PM | 0.950 | 0 |
| 2024-06-19 | 5:34:34 PM | 0.980 | 0 |
| 2024-06-19 | 5:04:56 PM | 0.980 | 0 |
| 2024-06-19 | 4:35:12 PM | 0.950 | 0 |
| 2024-06-19 | 4:04:46 PM | 0.960 | 0 |
| 2024-06-19 | 3:35:07 PM | 0.960 | 0 |
All quotes in EUR
