Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1070 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,070.00 - - 0.45 8.58
DZ Bank Call 1070 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,070.00 0.080 0.110 0.45 8.58
DZ Bank Call 1090 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,090.00 - - 0.46 8.64
DZ Bank Call 1090 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 1,090.00 0.070 0.100 0.46 8.64
DZ Bank Call 1010 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,010.00 - - 0.42 3.71
DZ Bank Call 1010 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,010.00 0.750 0.770 0.42 3.71
DZ Bank Call 1200 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,200.00 - - 0.42 4.18
DZ Bank Call 1200 LRCX 16.01.2026   Call Lam Research Corpora... 16/01/2026 1,200.00 0.450 0.470 0.42 4.18
DZ Bank Put 1020 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 1,020.00 - - 0.48 -2.58
DZ Bank Put 1020 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 1,020.00 2.240 2.260 0.48 -2.58
DZ Bank Call 950 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 950.00 - - 0.45 8.56
DZ Bank Call 950 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 950.00 0.160 0.180 0.45 8.56
DZ Bank Call 930 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 930.00 - - 0.45 8.29
DZ Bank Call 930 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 930.00 0.190 0.210 0.45 8.29
DZ Bank Call 940 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 940.00 - - 0.45 8.52
DZ Bank Call 940 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 940.00 0.170 0.190 0.45 8.52
DZ Bank Call 960 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 960.00 - - 0.45 8.86
DZ Bank Call 960 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 960.00 0.140 0.160 0.45 8.86
DZ Bank Call 970 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 970.00 - - 0.45 8.94
DZ Bank Call 970 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 970.00 0.130 0.150 0.45 8.94
DZ Bank Call 950 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 950.00 - - 0.44 7.45
DZ Bank Call 950 LRCX 17.01.2025   Call Lam Research Corpora... 17/01/2025 950.00 0.220 0.240 0.44 7.45
DZ Bank Put 850 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 850.00 - - 0.45 -4.16
DZ Bank Put 850 LRCX 20.12.2024   Put Lam Research Corpora... 20/12/2024 850.00 0.990 1.010 0.45 -4.16
DZ Bank Put 850 LRCX 17.01.2025   Put Lam Research Corpora... 17/01/2025 850.00 - - 0.45 -3.76
DZ Bank Put 850 LRCX 17.01.2025   Put Lam Research Corpora... 17/01/2025 850.00 1.050 1.070 0.45 -3.76
DZ Bank Call 820 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 820.00 - - 0.46 6.59
DZ Bank Call 820 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 820.00 0.460 0.480 0.46 6.59
DZ Bank Call 840 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 840.00 - - 0.45 6.98
DZ Bank Call 840 LRCX 20.12.2024   Call Lam Research Corpora... 20/12/2024 840.00 0.390 0.410 0.45 6.98
* Too many results found, please restrict the search by using the filter options.