Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 135 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 135.00 - - 0.18 7.34
BNP Paribas Call 135 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 135.00 1.450 - 0.18 7.34
BNP Paribas Call 135 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 135.00 - - 0.18 7.07
BNP Paribas Call 135 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 135.00 1.500 - 0.18 7.07
BNP Paribas Call 160 JNJ 20.09.2024   Call Johnson and Johnson 20.09.2024 160.00 - - 0.17 23.39
BNP Paribas Call 160 JNJ 20.09.2024   Call Johnson and Johnson 20.09.2024 160.00 0.080 - 0.17 23.39
BNP Paribas Call 155 JNJ 20.09.2024   Call Johnson and Johnson 20.09.2024 155.00 - - 0.16 20.59
BNP Paribas Call 155 JNJ 20.09.2024   Call Johnson and Johnson 20.09.2024 155.00 0.170 - 0.16 20.59
BNP Paribas Call 150 JNJ 20.09.2024   Call Johnson and Johnson 20.09.2024 150.00 - - 0.17 17.27
BNP Paribas Call 150 JNJ 20.09.2024   Call Johnson and Johnson 20.09.2024 150.00 0.320 - 0.17 17.27
BNP Paribas Call 145 JNJ 20.09.2024   Call Johnson and Johnson 20.09.2024 145.00 - - 0.17 14.05
BNP Paribas Call 145 JNJ 20.09.2024   Call Johnson and Johnson 20.09.2024 145.00 0.550 - 0.17 14.05
BNP Paribas Call 140 JNJ 20.09.2024   Call Johnson and Johnson 20.09.2024 140.00 - - 0.18 11.22
BNP Paribas Call 140 JNJ 20.09.2024   Call Johnson and Johnson 20.09.2024 140.00 0.870 - 0.18 11.22
BNP Paribas Call 170 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 170.00 - - 0.16 13.62
BNP Paribas Call 170 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 170.00 0.190 - 0.16 13.62
BNP Paribas Call 165 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 165.00 - - 0.16 12.73
BNP Paribas Call 165 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 165.00 0.270 - 0.16 12.73
BNP Paribas Call 160 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 160.00 - - 0.16 11.57
BNP Paribas Call 160 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 160.00 0.390 - 0.16 11.57
BNP Paribas Call 155 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 155.00 - - 0.16 10.41
BNP Paribas Call 155 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 155.00 0.550 - 0.16 10.41
BNP Paribas Call 150 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 150.00 - - 0.17 9.32
BNP Paribas Call 150 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 150.00 0.750 - 0.17 9.32
BNP Paribas Call 145 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 145.00 - - 0.17 8.33
BNP Paribas Call 145 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 145.00 1.000 - 0.17 8.33
BNP Paribas Call 140 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 140.00 - - 0.17 7.36
BNP Paribas Call 140 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 140.00 1.290 - 0.17 7.36
BNP Paribas Call 135 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 135.00 - - 0.18 6.48
BNP Paribas Call 135 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 135.00 1.620 - 0.18 6.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.