BNP Paribas Call 140 JNJ 20.09.20.../ DE000PC9P579 /
| 6/10/2024 4:20:17 PM | Chg. -0.010 | Volume | Bid4:20:33 PM | Ask4:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -1.02% | 0 Turnover: 0.000 |
0.960Bid Size: 36,000 | 0.970Ask Size: 36,000 | 1.020 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 4:20:17 PM | 0.970 | 0 |
| 6/10/2024 | 4:05:25 PM | 1.020 | 0 |
| 6/10/2024 | 3:50:33 PM | 0.960 | 0 |
| 6/10/2024 | 3:35:32 PM | 0.890 | 0 |
| 6/10/2024 | 3:20:29 PM | 0.960 | 0 |
| 6/10/2024 | 2:50:41 PM | 0.970 | 0 |
| 6/10/2024 | 2:21:11 PM | 0.980 | 0 |
| 6/10/2024 | 1:50:40 PM | 0.980 | 0 |
| 6/10/2024 | 1:21:23 PM | 0.980 | 0 |
| 6/10/2024 | 12:50:31 PM | 0.980 | 0 |
| 6/10/2024 | 12:21:07 PM | 0.980 | 0 |
| 6/10/2024 | 11:50:46 AM | 0.980 | 0 |
| 6/10/2024 | 11:21:07 AM | 0.950 | 0 |
All quotes in EUR
