Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 160 JNJ 16.08.2024   Call Johnson and Johnson 16.08.2024 160.00 - - 0.14 21.38
JP Morgan Call 165 JNJ 16.08.2024   Call Johnson and Johnson 16.08.2024 165.00 - - 0.14 25.04
JP Morgan Call 155 JNJ 31.05.2024   Call Johnson and Johnson 31.05.2024 155.00 - - 0.24 28.48
JP Morgan Put 140 JNJ 16.08.2024   Put Johnson and Johnson 16.08.2024 140.00 - - 0.18 -22.33
JP Morgan Call 155 JNJ 07.06.2024   Call Johnson and Johnson 07.06.2024 155.00 - - 0.15 35.89
JP Morgan Put 145 JNJ 24.05.2024   Put Johnson and Johnson 24.05.2024 145.00 - - 0.39 -42.21
JP Morgan Call 150 JNJ 31.05.2024   Call Johnson and Johnson 31.05.2024 150.00 - - - -
JP Morgan Call 150 JNJ 24.05.2024   Call Johnson and Johnson 24.05.2024 150.00 - - - -
BNP Paribas Call 145 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 145.00 - - 0.15 7.08
BNP Paribas Call 145 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 145.00 1.560 1.570 0.15 7.08
BNP Paribas Call 140 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 140.00 - - 0.15 6.35
BNP Paribas Call 140 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 140.00 1.900 1.910 0.15 6.35
BNP Paribas Call 140 JNJ 20.09.2024   Call Johnson and Johnson 20.09.2024 140.00 - - 0.12 8.72
BNP Paribas Call 140 JNJ 20.09.2024   Call Johnson and Johnson 20.09.2024 140.00 1.530 1.540 0.12 8.72
BNP Paribas Call 135 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 135.00 - - 0.13 6.34
BNP Paribas Call 135 JNJ 20.12.2024   Call Johnson and Johnson 20.12.2024 135.00 2.100 2.120 0.13 6.34
BNP Paribas Call 135 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 135.00 - - 0.13 6.20
BNP Paribas Call 135 JNJ 17.01.2025   Call Johnson and Johnson 17.01.2025 135.00 2.140 2.160 0.13 6.20
BNP Paribas Call 170 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 170.00 - - 0.15 11.77
BNP Paribas Call 170 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 170.00 0.410 0.420 0.15 11.77
BNP Paribas Call 165 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 165.00 - - 0.15 10.77
BNP Paribas Call 165 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 165.00 0.560 0.570 0.15 10.77
BNP Paribas Call 135 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 135.00 - - 0.14 5.75
BNP Paribas Call 135 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 135.00 2.250 2.270 0.14 5.75
BNP Paribas Call 160 JNJ 20.09.2024   Call Johnson and Johnson 20.09.2024 160.00 - - 0.13 18.74
BNP Paribas Call 160 JNJ 20.09.2024   Call Johnson and Johnson 20.09.2024 160.00 0.300 0.310 0.13 18.74
BNP Paribas Call 160 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 160.00 - - 0.15 9.76
BNP Paribas Call 160 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 160.00 0.750 0.760 0.15 9.76
BNP Paribas Call 155 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 155.00 - - 0.15 8.71
BNP Paribas Call 155 JNJ 21.03.2025   Call Johnson and Johnson 21.03.2025 155.00 0.990 1.000 0.15 8.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.