Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 300.00 2.9800 3.1700 0.67 4.24
UniCredit Call 300 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 300.00 2.98 3.17 0.67 4.24
UniCredit Call 300 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 300.00 2.980 3.170 0.67 4.24
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 400.00 0.5100 0.7000 0.58 6.79
UniCredit Call 400 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 400.00 0.510 0.700 0.58 6.79
UniCredit Call 400 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 400.00 0.510 0.700 0.58 6.79
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 450.00 0.0600 0.4400 0.57 7.80
UniCredit Call 450 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 450.00 0.060 0.440 0.57 7.80
UniCredit Call 450 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 450.00 0.060 0.440 0.57 7.80
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 500.00 0.0010 - 0.52 9.75
UniCredit Call 500 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 500.00 0.001 - 0.52 9.75
UniCredit Call 500 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 500.00 0.001 - 0.52 9.75
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 350.00 1.3300 1.5200 0.61 5.54
UniCredit Call 350 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 350.00 1.33 1.52 0.61 5.54
UniCredit Call 350 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 350.00 1.330 1.520 0.61 5.54
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 600.00 0.0010 - 0.50 12.49
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 600.00 0.001 - 0.50 12.49
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 600.00 0.001 - 0.50 12.49
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 550.00 0.0010 - 0.52 10.70
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 550.00 0.001 - 0.52 10.70
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 550.00 0.001 - 0.52 10.70
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18.06.2025 400.00 1.7600 1.9500 0.54 4.28
UniCredit Call 400 CRWD 18.06.2025   Call CrowdStrike Holdings... 18.06.2025 400.00 1.76 1.95 0.54 4.28
UniCredit Call 400 CRWD 18.06.2025   Call CrowdStrike Holdings... 18.06.2025 400.00 1.760 1.950 0.54 4.28
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18.06.2025 500.00 0.6300 0.8200 0.53 5.20
UniCredit Call 500 CRWD 18.06.2025   Call CrowdStrike Holdings... 18.06.2025 500.00 0.630 0.820 0.53 5.20
UniCredit Call 500 CRWD 18.06.2025   Call CrowdStrike Holdings... 18.06.2025 500.00 0.630 0.820 0.53 5.20
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18.06.2025 600.00 0.2000 0.3900 0.53 5.91
UniCredit Call 600 CRWD 18.06.2025   Call CrowdStrike Holdings... 18.06.2025 600.00 0.200 0.390 0.53 5.91
UniCredit Call 600 CRWD 18.06.2025   Call CrowdStrike Holdings... 18.06.2025 600.00 0.200 0.390 0.53 5.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.