UniCredit Call 300 CRWD 15.01.202.../ DE000HD23ZQ9 /
| 2024-09-20 3:20:15 PM | Chg. -0.110 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | -5.29% | 0 Turnover: 0.000 |
2.950Bid Size: 12,000 | 2.980Ask Size: 12,000 | 2.010 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:20:15 PM | 1.970 | 0 |
| 2024-09-20 | 3:08:05 PM | 2.010 | 0 |
| 2024-09-20 | 2:22:14 PM | 2.010 | 0 |
| 2024-09-20 | 1:25:30 PM | 1.920 | 0 |
| 2024-09-20 | 12:28:45 PM | 1.840 | 0 |
| 2024-09-20 | 11:39:21 AM | 1.830 | 0 |
| 2024-09-20 | 10:49:04 AM | 1.850 | 0 |
| 2024-09-20 | 9:52:23 AM | 1.850 | 0 |
| 2024-09-20 | 9:27:04 AM | 1.850 | 0 |
| 2024-09-20 | 8:50:16 AM | 1.850 | 0 |
| 2024-09-20 | 8:29:33 AM | 1.850 | 0 |
| 2024-09-19 | 7:29:24 PM | 2.080 | 0 |
| 2024-09-19 | 6:33:20 PM | 2.110 | 0 |
All quotes in EUR
