UniCredit Call 400 CRWD 15.01.202.../ DE000HD23ZR7 /
| 2024-09-20 7:28:55 PM | Chg. +0.160 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +48.48% | 0 Turnover: 0.000 |
0.570Bid Size: 15,000 | 0.600Ask Size: 15,000 | 0.490 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:28:55 PM | 0.490 | 0 |
| 2024-09-20 | 6:31:39 PM | 0.490 | 0 |
| 2024-09-20 | 5:33:45 PM | 0.420 | 0 |
| 2024-09-20 | 4:44:57 PM | 0.420 | 0 |
| 2024-09-20 | 3:57:16 PM | 0.420 | 0 |
| 2024-09-20 | 3:28:14 PM | 0.250 | 0 |
| 2024-09-20 | 3:16:15 PM | 0.230 | 0 |
| 2024-09-20 | 2:26:35 PM | 0.270 | 0 |
| 2024-09-20 | 1:30:28 PM | 0.250 | 0 |
| 2024-09-20 | 12:37:11 PM | 0.220 | 0 |
| 2024-09-20 | 11:50:45 AM | 0.210 | 0 |
| 2024-09-20 | 10:51:51 AM | 0.210 | 0 |
| 2024-09-20 | 9:59:46 AM | 0.200 | 0 |
All quotes in EUR
