Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 300.00 2.8600 3.0500 0.67 4.24
UniCredit Call 300 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 300.00 - - 0.67 4.24
UniCredit Call 300 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 300.00 2.860 3.050 0.67 4.24
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 400.00 0.4800 0.6700 0.58 6.79
UniCredit Call 400 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 400.00 - - 0.58 6.79
UniCredit Call 400 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 400.00 0.480 0.670 0.58 6.79
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 450.00 0.0500 0.4300 0.57 7.80
UniCredit Call 450 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 450.00 - - 0.57 7.80
UniCredit Call 450 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 450.00 0.050 0.430 0.57 7.80
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 500.00 0.0010 - 0.52 9.75
UniCredit Call 500 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 500.00 - - 0.52 9.75
UniCredit Call 500 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 500.00 0.001 - 0.52 9.75
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 350.00 1.2600 1.4500 0.61 5.54
UniCredit Call 350 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 350.00 - - 0.61 5.54
UniCredit Call 350 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 350.00 1.260 1.450 0.61 5.54
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 600.00 0.0010 - 0.50 12.49
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 - - 0.50 12.49
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 0.001 - 0.50 12.49
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 550.00 0.0010 - 0.52 10.70
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 550.00 - - 0.52 10.70
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 550.00 0.001 - 0.52 10.70
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 400.00 1.6900 1.8800 0.54 4.28
UniCredit Call 400 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 400.00 - - 0.54 4.28
UniCredit Call 400 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 400.00 1.690 1.880 0.54 4.28
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 500.00 0.6000 0.7900 0.53 5.20
UniCredit Call 500 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 500.00 - - 0.53 5.20
UniCredit Call 500 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 500.00 0.600 0.790 0.53 5.20
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 600.00 0.1900 0.3800 0.53 5.91
UniCredit Call 600 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 600.00 - - 0.53 5.91
UniCredit Call 600 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 600.00 0.190 0.380 0.53 5.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.