Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 300.00 9.300 9.310 0.65 2.66
UniCredit Call 300 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 300.00 9.24 9.25 0.65 2.66
UniCredit Call 300 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 300.00 9.300 9.310 0.65 2.66
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 400.00 4.1500 4.1600 0.55 3.85
UniCredit Call 400 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 400.00 4.12 4.13 0.55 3.85
UniCredit Call 400 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 400.00 4.150 4.160 0.55 3.85
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 450.00 2.6800 2.6900 0.53 4.45
UniCredit Call 450 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 450.00 2.66 2.67 0.53 4.45
UniCredit Call 450 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 450.00 2.680 2.690 0.53 4.45
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 500.00 1.7200 1.7300 0.52 5.00
UniCredit Call 500 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 500.00 1.71 1.72 0.52 5.00
UniCredit Call 500 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 500.00 1.720 1.730 0.52 5.00
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 350.00 6.330 6.340 0.59 3.24
UniCredit Call 350 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 350.00 6.30 6.31 0.59 3.24
UniCredit Call 350 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 350.00 6.330 6.340 0.59 3.24
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 600.00 0.7300 0.7400 0.52 5.92
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 0.720 0.730 0.52 5.92
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 0.730 0.740 0.52 5.92
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 550.00 1.1100 1.1200 0.52 5.50
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 550.00 1.09 1.10 0.52 5.50
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 550.00 1.110 1.120 0.52 5.50
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 650.00 0.4900 0.5000 0.52 6.27
UniCredit Call 650 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 650.00 0.490 0.500 0.52 6.27
UniCredit Call 650 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 650.00 0.490 0.500 0.52 6.27
HSBC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 120.00 24.170 - 1.18 1.37
HSBC Call 120 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 120.00 24.11 - 1.18 1.37
HSBC Call 120 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 120.00 24.160 - 1.18 1.37
HSBC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 130.00 23.250 - 1.14 1.41
HSBC Call 130 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 130.00 23.19 - 1.14 1.41
HSBC Call 130 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 130.00 23.240 - 1.14 1.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.