Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 300.00 9.300 9.310 0.65 2.66
UniCredit Call 300 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 300.00 9.23 9.24 0.65 2.66
UniCredit Call 300 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 300.00 9.340 9.350 0.65 2.66
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 400.00 4.1300 4.1400 0.55 3.85
UniCredit Call 400 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 400.00 4.08 4.09 0.55 3.85
UniCredit Call 400 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 400.00 4.130 4.140 0.55 3.85
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 450.00 2.6500 2.6600 0.53 4.45
UniCredit Call 450 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 450.00 2.61 2.62 0.53 4.45
UniCredit Call 450 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 450.00 2.660 2.670 0.53 4.45
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 500.00 1.7100 1.7200 0.52 5.00
UniCredit Call 500 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 500.00 1.68 1.69 0.52 5.00
UniCredit Call 500 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 500.00 1.710 1.720 0.52 5.00
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 350.00 6.320 6.330 0.59 3.24
UniCredit Call 350 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 350.00 6.25 6.26 0.59 3.24
UniCredit Call 350 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 350.00 6.320 6.330 0.59 3.24
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 600.00 0.7200 0.7300 0.52 5.92
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 0.700 0.710 0.52 5.92
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 0.720 0.730 0.52 5.92
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 550.00 1.0900 1.1000 0.52 5.50
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 550.00 1.07 1.08 0.52 5.50
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 550.00 1.090 1.100 0.52 5.50
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 650.00 0.4900 0.5000 0.52 6.27
UniCredit Call 650 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 650.00 0.480 0.490 0.52 6.27
UniCredit Call 650 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 650.00 0.490 0.500 0.52 6.27
HSBC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 120.00 24.190 - 1.18 1.37
HSBC Call 120 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 120.00 24.11 - 1.18 1.37
HSBC Call 120 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 120.00 24.190 - 1.18 1.37
HSBC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 130.00 23.270 - 1.14 1.41
HSBC Call 130 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 130.00 23.19 - 1.14 1.41
HSBC Call 130 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 130.00 23.270 - 1.14 1.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.