Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 1/15/2025 300.00 2.8600 2.9800 0.68 4.24
UniCredit Call 300 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 300.00 2.87 2.99 0.68 4.24
UniCredit Call 300 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 300.00 2.860 2.980 0.68 4.24
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 1/15/2025 400.00 0.5000 0.6200 0.58 6.80
UniCredit Call 400 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 400.00 0.500 0.620 0.58 6.80
UniCredit Call 400 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 400.00 0.500 0.620 0.58 6.80
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 1/15/2025 450.00 0.1100 0.3500 0.57 7.80
UniCredit Call 450 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 450.00 0.110 0.350 0.57 7.80
UniCredit Call 450 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 450.00 0.110 0.350 0.57 7.80
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 1/15/2025 500.00 0.0010 - 0.53 9.75
UniCredit Call 500 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 500.00 0.001 - 0.53 9.75
UniCredit Call 500 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 500.00 0.001 - 0.53 9.75
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 1/15/2025 350.00 1.2700 1.3900 0.61 5.54
UniCredit Call 350 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 350.00 1.28 1.40 0.61 5.54
UniCredit Call 350 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 350.00 1.270 1.390 0.61 5.54
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 1/15/2025 600.00 0.0010 - 0.50 12.49
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 600.00 0.001 - 0.50 12.49
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 600.00 0.001 - 0.50 12.49
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 1/15/2025 550.00 0.0010 - 0.53 10.70
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 550.00 0.001 - 0.53 10.70
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 550.00 0.001 - 0.53 10.70
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 6/18/2025 400.00 1.7100 1.8300 0.55 4.28
UniCredit Call 400 CRWD 18.06.2025   Call CrowdStrike Holdings... 6/18/2025 400.00 1.71 1.83 0.55 4.28
UniCredit Call 400 CRWD 18.06.2025   Call CrowdStrike Holdings... 6/18/2025 400.00 1.710 1.830 0.55 4.28
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 6/18/2025 500.00 0.6300 0.7500 0.53 5.20
UniCredit Call 500 CRWD 18.06.2025   Call CrowdStrike Holdings... 6/18/2025 500.00 0.630 0.750 0.53 5.20
UniCredit Call 500 CRWD 18.06.2025   Call CrowdStrike Holdings... 6/18/2025 500.00 0.630 0.750 0.53 5.20
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 6/18/2025 600.00 0.2200 0.3400 0.53 5.91
UniCredit Call 600 CRWD 18.06.2025   Call CrowdStrike Holdings... 6/18/2025 600.00 0.220 0.340 0.53 5.91
UniCredit Call 600 CRWD 18.06.2025   Call CrowdStrike Holdings... 6/18/2025 600.00 0.220 0.340 0.53 5.91
* Too many results found, please restrict the search by using the filter options.